English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - NMDC

Stock

Expiry Date

SEARCH FUTURES

NMDC 31Jul2025

LIVE
NSE
Jul 10, 13:33

68.68

0.59 (0.87%)

BSE: 526371  |  NSE: NMDC  |  ISIN: INE584A01023
Open Price 68.30
High Price 68.98
Low Price 68.30
Prev. Close 68.09
Spot Price 73.58
Open Int PCR 0.53
Prev OI PCR 0.55
Bid Price 68.66
Bid Qty 27,000
Average Price 68.68
No. of Contracts Traded 1,321
Turnover (Rs. in lakhs) 12,248.05
Market Lot 13500
Open Interest 247,846,500
Open Int. Chg 211,477,500
Open Int. Chg % 581.48
Offer Price 68.68
Offer Qty 13,500

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
11.30 - - - - 58.00 - - - - -
8.75 0.85 54,000 756,000 81,000 60.00 - - - - -
6.45 - - - - 62.00 0.20 -0.10 175,500 621,000 499,500
5.95 - - 13,500 - 63.00 0.30 -0.10 594,000 391,500 -54,000
5.30 0.85 175,500 - - 64.00 0.40 -0.15 931,500 1,242,000 54,000
4.50 0.65 540,000 850,500 513,000 65.00 - - - - -
3.55 0.40 459,000 - - 66.00 0.80 -0.20 2,835,000 1,255,500 -40,500
2.90 0.40 877,500 783,000 337,500 67.00 1.10 -0.30 1,863,000 1,701,000 1,080,000
2.20 0.25 5,359,500 2,227,500 1,107,000 68.00 1.50 -0.30 9,612,000 3,780,000 1,093,500
1.70 0.20 4,158,000 1,782,000 1,269,000 69.00 1.95 -0.40 1,849,500 1,998,000 1,593,000
1.25 0.10 6,574,500 11,259,000 7,209,000 70.00 2.50 -0.55 1,566,000 8,383,500 4,428,000
0.95 0.10 4,563,000 2,349,000 1,647,000 71.00 3.05 -0.60 445,500 1,188,000 702,000
0.70 0.05 3,699,000 2,835,000 1,458,000 72.00 3.90 -0.60 216,000 945,000 715,500
0.50 - 972,000 5,022,000 4,266,000 73.00 4.60 -1.00 94,500 94,500 -
0.40 0.05 1,444,500 3,091,500 1,701,000 74.00 5.05 -0.40 702,000 1,309,500 81,000
0.30 0.05 4,522,500 9,558,000 5,116,500 75.00 7.75 - - 3,510,000 2,511,000
- - - - - 76.00 5.75 - - 175,500 -
0.30 -0.05 459,000 945,000 -162,000 78.00 - - - - -
0.10 - 2,349,000 16,200,000 12,244,500 80.00 10.75 - - 1,161,000 931,500
0.15 - 324,000 1,215,000 - 82.00 - - - - -
- - - - - 84.00 14.00 -0.45 27,000 7,681,500 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
NMDC
 0 11,489,722

Open Interest Analysis

Most Active Calls
Calls Price Volumes
NMDC 31Jul2025 - 70.00 1.25 6,574,500
NMDC 31Jul2025 - 68.00 2.20 5,359,500
NMDC 31Jul2025 - 71.00 0.95 4,563,000
NMDC 31Jul2025 - 75.00 0.30 4,522,500
NMDC 31Jul2025 - 69.00 1.70 4,158,000
Most Active Puts
Puts Price Volumes
NMDC 31Jul2025 - 68.00 1.50 9,612,000
NMDC 31Jul2025 - 66.00 0.80 2,835,000
NMDC 31Jul2025 - 67.00 1.10 1,863,000
NMDC 31Jul2025 - 69.00 1.95 1,849,500
NMDC 31Jul2025 - 70.00 2.50 1,566,000

Fundamentals

Market Cap
64,690.19
* EPS (TTM)
7.59
* P/E
9.69
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
13,500
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
53.01
DELIVERY AVERAGES
3-Day 52.48%
5-Day 52.54%
8-Day 51.73%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347