English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - HDFC Bank

Stock

Expiry Date

SEARCH FUTURES

HDFCBANK 28Aug2025

LIVE
NSE
Jul 10, 13:33

2028.60

2.30 (0.11%)

BSE: 500180  |  NSE: HDFCBANK  |  ISIN: INE040A01034
Open Price 2,025.20
High Price 2,029.50
Low Price 2,017.00
Prev. Close 2,026.30
Spot Price 1,099.95
Open Int PCR 0.69
Prev OI PCR 0.63
Bid Price 2,028.00
Bid Qty 550
Average Price 2,024.11
No. of Contracts Traded 391
Turnover (Rs. in lakhs) 4,352.85
Market Lot 550
Open Interest 9,436,350
Open Int. Chg 3,269,200
Open Int. Chg % 53.01
Offer Price 2,028.70
Offer Qty 1,100

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 1,680.00 2.25 0.30 3,850 18,700 1,100
- - - - - 1,800.00 3.70 -0.20 24,750 4,400 3,300
- - - - - 1,840.00 - - - - -
- - - - - 1,880.00 8.20 0.20 9,900 44,000 41,250
- - - - - 1,920.00 13.00 0.20 7,150 - -
85.70 1.95 6,600 550 - 1,960.00 21.25 0.50 6,600 - -
62.60 0.85 35,750 25,300 25,300 2,000.00 34.05 -0.80 75,350 13,750 13,750
- - - - - 2,020.00 43.50 -1.30 1,650 13,200 13,200
40.35 -0.20 6,050 - - 2,040.00 - - - - -
25.55 1.65 52,800 9,350 6,050 2,080.00 - - - - -
11.70 - - - - 2,120.00 - - - - -
7.85 0.45 4,400 - - 2,160.00 - - - - -
3.05 -0.05 1,650 7,150 7,150 2,240.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
HDFC Bank
 0 33,869,557

Open Interest Analysis

Most Active Calls
Calls Price Volumes
HDFCBANK 28Aug2025 - 2,080.00 25.55 52,800
HDFCBANK 28Aug2025 - 2,000.00 62.60 35,750
HDFCBANK 28Aug2025 - 1,960.00 85.70 6,600
HDFCBANK 28Aug2025 - 2,040.00 40.35 6,050
HDFCBANK 28Aug2025 - 2,160.00 7.85 4,400
Most Active Puts
Puts Price Volumes
HDFCBANK 28Aug2025 - 2,000.00 34.05 75,350
HDFCBANK 28Aug2025 - 1,800.00 3.70 24,750
HDFCBANK 28Aug2025 - 1,880.00 8.20 9,900
HDFCBANK 28Aug2025 - 1,920.00 13.00 7,150
HDFCBANK 28Aug2025 - 1,960.00 21.25 6,600

Fundamentals

Market Cap
1,688,871.98
* EPS (TTM)
45.15
* P/E
24.36
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
550
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
46.73
DELIVERY AVERAGES
3-Day 44.31%
5-Day 46.89%
8-Day 45.32%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347