English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Tata Power

Stock

Expiry Date

SEARCH FUTURES

TATAPOWER 28Aug2025

LIVE
NSE
Jul 10, 13:33

401.20

-2.50 (-0.62%)

BSE: 500400  |  NSE: TATAPOWER  |  ISIN: INE245A01021
Open Price 405.10
High Price 405.10
Low Price 400.75
Prev. Close 403.70
Spot Price 391.15
Open Int PCR 0.80
Prev OI PCR 0.58
Bid Price 401.05
Bid Qty 2,900
Average Price 402.98
No. of Contracts Traded 357
Turnover (Rs. in lakhs) 1,939.95
Market Lot 1350
Open Interest 1,519,600
Open Int. Chg 674,250
Open Int. Chg % 79.76
Offer Price 401.35
Offer Qty 1,450

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 350.00 1.45 0.10 13,050 - -
- - - - - 360.00 2.40 0.20 4,350 52,200 52,200
28.65 -1.15 5,800 - - 380.00 6.10 0.60 40,600 24,650 15,950
- - - - - 390.00 8.80 0.50 1,450 - -
15.50 -1.05 29,000 20,300 15,950 400.00 14.00 1.45 4,350 4,350 2,900
- - - - - 410.00 18.55 2.20 2,900 - -
- - - - - 420.00 25.55 -13.90 1,450 - -
5.15 -0.45 82,650 1,450 1,450 430.00 30.45 - - - -
3.55 -0.10 20,300 5,800 2,900 440.00 - - - - -
2.30 -0.10 8,700 17,400 17,400 450.00 - - - - -
3.75 - - - - 460.00 - - - - -
- - - - - 480.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Tata Power
 0 16,980,819

Open Interest Analysis

Most Active Calls
Calls Price Volumes
TATAPOWER 28Aug2025 - 430.00 5.15 82,650
TATAPOWER 28Aug2025 - 400.00 15.50 29,000
TATAPOWER 28Aug2025 - 440.00 3.55 20,300
TATAPOWER 28Aug2025 - 450.00 2.30 8,700
TATAPOWER 28Aug2025 - 380.00 28.65 5,800
Most Active Puts
Puts Price Volumes
TATAPOWER 28Aug2025 - 380.00 6.10 40,600
TATAPOWER 28Aug2025 - 350.00 1.45 13,050
TATAPOWER 28Aug2025 - 360.00 2.40 4,350
TATAPOWER 28Aug2025 - 400.00 14.00 4,350
TATAPOWER 28Aug2025 - 410.00 18.55 2,900

Fundamentals

Market Cap
124,985.71
* EPS (TTM)
9.12
* P/E
42.89
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
1,350
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
50.93
DELIVERY AVERAGES
3-Day 51.10%
5-Day 48.77%
8-Day 46.70%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347