English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
Loans
Loans
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Lupin

Stock

Expiry Date

SEARCH FUTURES

LUPIN 26Jun2025

LIVE
NSE
Jun 26, 13:33

1923.30

-12.70 (-0.66%)

BSE: 500257  |  NSE: LUPIN  |  ISIN: INE326A01037
Open Price 1,932.00
High Price 1,939.70
Low Price 1,914.40
Prev. Close 1,936.00
Spot Price 2,051.80
Open Int PCR 0.51
Prev OI PCR 0.62
Bid Price 1,923.80
Bid Qty 425
Average Price 1,925.10
No. of Contracts Traded 7,098
Turnover (Rs. in lakhs) 58,073.53
Market Lot 425
Open Interest 4,744,700
Open Int. Chg -3,935,925
Open Int. Chg % -45.34
Offer Price 1,924.60
Offer Qty 425

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 1,640.00 - - - - -
276.80 - - 425 - 1,680.00 - - - - -
262.35 - - - - 1,720.00 - - - - -
- - - - - 1,740.00 0.05 -0.10 10,200 57,375 -1,275
235.00 - - 425 - 1,780.00 - - - - -
152.40 - - 2,975 - 1,800.00 - - - - -
- - - - - 1,820.00 - - - - -
104.00 - - 2,125 1,700 1,840.00 0.05 -0.10 9,775 25,075 -19,550
70.20 - - 2,975 2,975 1,860.00 0.10 -0.15 26,775 39,100 -59,925
56.75 - - 9,350 850 1,880.00 0.05 -0.45 20,400 41,650 -39,525
19.15 -18.25 8,925 47,175 -17,850 1,900.00 0.45 -0.10 37,825 123,250 -145,775
10.35 -8.90 16,150 42,500 -9,775 1,920.00 2.10 -1.05 69,275 49,725 -72,250
1.00 -5.25 169,150 94,350 -51,425 1,940.00 17.95 7.95 59,925 44,200 -77,350
0.40 -2.30 171,700 172,125 -57,375 1,960.00 38.55 11.90 114,750 67,150 -115,600
- - - - - 1,980.00 60.90 17.05 13,175 111,350 -5,100
- - - - - 2,000.00 80.75 17.55 17,850 199,750 -79,900
0.05 -0.45 36,550 340,850 850 2,020.00 92.70 8.60 9,775 216,325 850
0.10 -0.30 50,575 347,225 -21,250 2,040.00 121.50 16.70 18,275 52,275 -10,625
0.10 -0.20 26,775 88,400 -75,225 2,060.00 140.65 39.25 3,400 18,275 -1,700
0.05 -0.20 24,225 87,975 -62,050 2,080.00 175.00 49.65 425 19,975 -
- - - - - 2,100.00 180.00 8.00 1,700 56,525 -6,800
- - - - - 2,120.00 100.05 - - 4,250 -
- - - - - 2,140.00 100.90 - - 5,950 -
- - - - - 2,180.00 140.10 - - 1,275 -
0.05 -0.05 8,925 115,175 -109,650 2,200.00 280.00 14.00 7,650 8,500 -7,225
- - - - - 2,240.00 - - - - -
- - - - - 2,300.00 382.00 17.00 2,125 3,400 -
0.05 - - 16,150 -1,275 2,360.00 413.00 - - 19,550 -
- - - - - 2,400.00 425.00 - - 1,700 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Lupin
 0 2,407,816

Open Interest Analysis

Most Active Calls
Calls Price Volumes
LUPIN 26Jun2025 - 1,960.00 0.40 171,700
LUPIN 26Jun2025 - 1,940.00 1.00 169,150
LUPIN 26Jun2025 - 2,040.00 0.10 50,575
LUPIN 26Jun2025 - 2,020.00 0.05 36,550
LUPIN 26Jun2025 - 2,060.00 0.10 26,775
Most Active Puts
Puts Price Volumes
LUPIN 26Jun2025 - 1,960.00 38.55 114,750
LUPIN 26Jun2025 - 1,920.00 2.10 69,275
LUPIN 26Jun2025 - 1,940.00 17.95 59,925
LUPIN 26Jun2025 - 1,900.00 0.45 37,825
LUPIN 26Jun2025 - 1,860.00 0.10 26,775

Fundamentals

Market Cap
93,716.89
* EPS (TTM)
114.11
* P/E
17.98
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
425
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
31.90
DELIVERY AVERAGES
3-Day 35.32%
5-Day 36.51%
8-Day 36.55%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347