Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Sona BLW

Stock

Expiry Date

SEARCH FUTURES

SONACOMS 26Jun2025

LIVE
NSE
Jun 26, 13:34

475.70

-5.20 (-1.08%)

BSE: 543300  |  NSE: SONACOMS  |  ISIN: INE073K01018
Open Price 481.15
High Price 483.75
Low Price 473.85
Prev. Close 480.90
Spot Price 483.15
Open Int PCR 0.38
Prev OI PCR 0.37
Bid Price 475.55
Bid Qty 2,325
Average Price 478.13
No. of Contracts Traded 5,373
Turnover (Rs. in lakhs) 19,909.69
Market Lot 775
Open Interest 5,611,000
Open Int. Chg -14,767,625
Open Int. Chg % -72.47
Offer Price 475.90
Offer Qty 1,550

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
66.35 - - - - 410.00 - - - - -
53.00 - - 6,975 - 430.00 0.05 - - 35,650 -
40.85 - - 11,625 - 440.00 0.05 -0.05 3,100 24,025 -13,950
29.50 - - 15,500 - 450.00 0.05 - 3,100 304,575 1,550
27.00 - - 23,250 -3,100 460.00 0.05 -0.15 14,725 55,025 -63,550
5.50 -13.60 7,750 22,475 -10,850 470.00 0.25 -0.05 57,350 120,125 -108,500
2.45 -1.30 261,950 247,225 59,675 480.00 7.00 4.15 68,975 155,775 -50,375
0.15 -0.80 129,425 168,950 -86,800 490.00 13.20 2.85 65,100 93,000 -70,525
- - - - - 500.00 25.00 5.45 38,750 339,450 -68,200
- - - - - 510.00 41.45 9.25 775 79,825 -12,400
- - - - - 520.00 43.50 4.80 5,425 177,475 5,425
0.05 - - 487,475 -38,750 530.00 53.45 3.55 13,175 75,175 -
0.05 -0.05 41,075 1,722,050 -189,100 540.00 61.00 1.65 27,900 96,875 -22,475
- - - - - 550.00 67.65 - - 70,525 -12,400
- - - - - 560.00 58.65 - - 27,125 -
- - - - - 570.00 93.50 - - 20,925 -
- - - - - 580.00 97.50 - - 20,925 -
- - - - - 590.00 102.85 - - 2,325 -
- - - - - 600.00 115.55 - - 3,100 -
- - - - - 620.00 140.25 - - 2,325 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Sona BLW
 235,200

Open Interest Analysis

Most Active Calls
Calls Price Volumes
SONACOMS 26Jun2025 - 480.00 2.45 261,950
SONACOMS 26Jun2025 - 490.00 0.15 129,425
SONACOMS 26Jun2025 - 540.00 0.05 41,075
SONACOMS 26Jun2025 - 470.00 5.50 7,750
SONACOMS 26Jun2025 - 410.00 66.35 0
Most Active Puts
Puts Price Volumes
SONACOMS 26Jun2025 - 480.00 7.00 68,975
SONACOMS 26Jun2025 - 490.00 13.20 65,100
SONACOMS 26Jun2025 - 470.00 0.25 57,350
SONACOMS 26Jun2025 - 500.00 25.00 38,750
SONACOMS 26Jun2025 - 540.00 61.00 27,900

Fundamentals

Market Cap
30,038.30
* EPS (TTM)
9.31
* P/E
51.90
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
775
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
69.59
DELIVERY AVERAGES
3-Day 66.19%
5-Day 64.04%
8-Day 62.88%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347