English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Tata Steel

Stock

Expiry Date

SEARCH FUTURES

TATASTEEL 28Aug2025

LIVE
NSE
Jul 10, 13:34

161.98

1.50 (0.93%)

BSE: 500470  |  NSE: TATASTEEL  |  ISIN: INE081A01020
Open Price 161.13
High Price 162.00
Low Price 160.46
Prev. Close 160.48
Spot Price 167.28
Open Int PCR 0.66
Prev OI PCR 0.53
Bid Price 161.90
Bid Qty 5,500
Average Price 161.45
No. of Contracts Traded 366
Turnover (Rs. in lakhs) 3,249.99
Market Lot 5500
Open Interest 19,805,500
Open Int. Chg 16,368,000
Open Int. Chg % 476.16
Offer Price 162.00
Offer Qty 38,500

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - 22,000 22,000 145.00 - - - - -
- - - - - 146.40 1.65 - - 748,000 720,500
- - - 148,500 148,500 150.00 1.95 -0.35 302,500 2,832,500 2,821,500
- - - - - 151.40 - - - - -
10.00 0.70 55,000 594,000 594,000 155.00 3.10 -0.55 154,000 3,261,500 3,245,000
- - - - - 156.40 - - - - -
6.80 0.65 148,500 1,259,500 1,248,500 160.00 - - - - -
- - - - - 161.40 - - - - -
- - - - - 165.00 8.85 - - 643,500 643,500
4.10 0.60 11,000 165,000 99,000 166.40 - - - - -
3.05 0.35 528,000 2,040,500 2,040,500 170.00 13.25 - - 330,000 330,000
- - - 236,500 236,500 171.40 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Tata Steel
 0 80,779,422

Open Interest Analysis

Most Active Calls
Calls Price Volumes
TATASTEEL 28Aug2025 - 170.00 3.05 528,000
TATASTEEL 28Aug2025 - 160.00 6.80 148,500
TATASTEEL 28Aug2025 - 155.00 10.00 55,000
TATASTEEL 28Aug2025 - 166.40 4.10 11,000
TATASTEEL 28Aug2025 - 145.00 0.00 0
Most Active Puts
Puts Price Volumes
TATASTEEL 28Aug2025 - 150.00 1.95 302,500
TATASTEEL 28Aug2025 - 155.00 3.10 154,000
TATASTEEL 28Aug2025 - 145.00
TATASTEEL 28Aug2025 - 146.40 1.65 0
TATASTEEL 28Aug2025 - 151.40 0.00 0

Fundamentals

Market Cap
208,824.52
* EPS (TTM)
11.34
* P/E
14.75
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
5,500
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
48.60
DELIVERY AVERAGES
3-Day 45.51%
5-Day 43.56%
8-Day 44.78%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347