English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Britannia

Stock

Expiry Date

SEARCH FUTURES

BRITANNIA 31Jul2025

LIVE
NSE
Jul 10, 13:34

5898.50

-4.50 (-0.08%)

BSE: 500825  |  NSE: BRITANNIA  |  ISIN: INE216A01030
Open Price 5,920.00
High Price 5,938.50
Low Price 5,863.50
Prev. Close 5,903.00
Spot Price 5,991.00
Open Int PCR 0.74
Prev OI PCR 0.43
Bid Price 5,893.50
Bid Qty 125
Average Price 5,892.04
No. of Contracts Traded 1,823
Turnover (Rs. in lakhs) 10,738.24
Market Lot 100
Open Interest 3,040,750
Open Int. Chg 2,968,250
Open Int. Chg % 4,094.14
Offer Price 5,898.50
Offer Qty 250

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 4,800.00 - - - - -
- - - - - 4,900.00 - - - - -
579.00 - - - - 5,000.00 5.25 -1.85 2,750 2,750 2,625
- - - - - 5,050.00 10.00 - - - -
498.00 - - - - 5,100.00 8.00 -2.05 625 1,000 875
- - - - - 5,150.00 - - - - -
445.00 - - 500 500 5,200.00 3.15 0.80 1,625 5,375 5,125
- - - - - 5,250.00 3.00 -0.80 1,875 - -
459.95 - - - - 5,300.00 4.65 0.15 1,750 6,625 6,000
- - - - - 5,350.00 9.00 - - - -
411.00 - - 250 - 5,400.00 7.60 - 2,625 23,750 23,125
460.40 - - - - 5,450.00 9.55 -2.95 750 125 -
376.55 - - 4,125 4,125 5,500.00 12.15 -1.25 8,000 18,625 18,625
- - - - - 5,550.00 17.75 0.65 3,750 - -
314.95 29.85 1,375 16,750 14,875 5,600.00 22.40 -1.30 8,625 25,000 24,250
270.00 - - 2,625 2,625 5,650.00 30.30 -1.50 - 4,750 4,750
246.00 -0.85 - 22,125 21,750 5,700.00 42.00 -0.30 15,750 26,125 26,125
196.25 -12.75 1,125 9,625 9,625 5,750.00 54.50 -1.20 8,750 5,125 5,125
168.60 -6.10 18,250 39,625 37,125 5,800.00 72.30 -0.20 37,750 56,250 56,250
135.60 -9.80 17,875 3,625 3,625 5,850.00 95.00 3.60 13,000 - -
111.95 -7.40 111,875 67,750 67,750 5,900.00 116.75 2.00 71,875 - -
89.70 -7.15 14,250 6,500 6,250 5,950.00 - - - - -
68.90 -8.70 100,250 34,750 32,750 6,000.00 177.20 -4.50 3,000 625 125
50.70 -9.80 11,000 - - 6,050.00 - - - - -
40.35 -6.60 19,625 44,000 44,000 6,100.00 281.80 - - - -
32.10 -3.40 3,250 - - 6,150.00 - - - - -
22.75 -4.15 20,750 3,625 3,625 6,200.00 350.20 - - - -
12.45 -2.55 8,250 500 500 6,300.00 - - - - -
5.80 -2.20 8,125 1,000 1,000 6,400.00 550.00 - - - -
3.50 -0.75 21,625 70,500 70,500 6,500.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Britannia
 0 1,191,154

Open Interest Analysis

Most Active Calls
Calls Price Volumes
BRITANNIA 31Jul2025 - 5,900.00 111.95 111,875
BRITANNIA 31Jul2025 - 6,000.00 68.90 100,250
BRITANNIA 31Jul2025 - 6,500.00 3.50 21,625
BRITANNIA 31Jul2025 - 6,200.00 22.75 20,750
BRITANNIA 31Jul2025 - 6,100.00 40.35 19,625
Most Active Puts
Puts Price Volumes
BRITANNIA 31Jul2025 - 5,900.00 116.75 71,875
BRITANNIA 31Jul2025 - 5,800.00 72.30 37,750
BRITANNIA 31Jul2025 - 5,700.00 42.00 15,750
BRITANNIA 31Jul2025 - 5,850.00 95.00 13,000
BRITANNIA 31Jul2025 - 5,750.00 54.50 8,750

Fundamentals

Market Cap
144,304.20
* EPS (TTM)
88.30
* P/E
67.85
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
100
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
43.26
DELIVERY AVERAGES
3-Day 55.35%
5-Day 55.58%
8-Day 58.61%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347