Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Dalmia Bharat

Stock

Expiry Date

SEARCH FUTURES

DALBHARAT 26Jun2025

LIVE
NSE
Jun 26, 13:40

2180.00

82.60 (3.94%)

BSE: 542216  |  NSE: DALBHARAT  |  ISIN: INE00R701025
Open Price 2,113.30
High Price 2,180.50
Low Price 2,097.00
Prev. Close 2,097.40
Spot Price 2,234.80
Open Int PCR 0.41
Prev OI PCR 0.46
Bid Price 2,175.60
Bid Qty 275
Average Price 2,139.74
No. of Contracts Traded 2,052
Turnover (Rs. in lakhs) 12,074.55
Market Lot 275
Open Interest 817,025
Open Int. Chg -2,259,400
Open Int. Chg % -73.44
Offer Price 2,177.80
Offer Qty 275

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 1,760.00 0.05 - - 275 -
322.60 - - 550 - 1,800.00 0.05 - - 10,175 -
- - - - - 1,840.00 0.05 -0.05 5,775 1,375 -
166.75 - - 1,100 - 1,880.00 - - - - -
222.85 - - 550 - 1,900.00 - - - - -
100.05 - - 3,300 2,475 1,980.00 0.10 -1.40 825 9,625 -6,325
170.00 69.00 1,925 42,900 1,375 2,000.00 - - - - -
133.10 57.90 3,025 17,875 3,300 2,020.00 0.05 -1.40 15,400 25,025 2,750
114.00 68.80 12,375 39,875 5,775 2,060.00 0.25 -3.80 217,250 9,350 -30,250
91.05 69.20 8,250 51,425 -5,500 2,080.00 0.15 -9.05 21,725 20,075 -6,875
75.60 64.90 80,575 36,025 -88,550 2,100.00 0.10 -15.90 161,700 42,350 1,925
52.80 45.55 16,225 45,925 -275 2,120.00 0.50 -31.65 35,475 9,900 5,225
30.55 26.60 66,275 44,550 -8,250 2,140.00 0.05 -46.95 265,925 20,075 3,300
13.05 11.75 768,350 40,975 -14,025 2,160.00 0.30 -64.85 66,550 22,825 18,425
3.70 3.05 667,425 9,350 -12,375 2,180.00 15.00 -68.65 3,025 6,050 1,650
0.35 -0.15 326,425 103,675 -37,400 2,200.00 28.55 -75.90 3,300 11,000 -
0.60 0.25 62,150 32,450 14,850 2,220.00 139.15 - - 2,200 -
0.55 0.20 25,300 14,300 2,200 2,240.00 68.60 -118.35 825 3,300 -
0.25 -0.05 33,000 12,650 7,700 2,260.00 204.05 - - 550 -
0.35 - 2,475 11,550 - 2,280.00 232.60 - - 1,925 -
0.15 - 8,525 23,375 -2,200 2,300.00 247.65 - - 1,100 -
0.15 -0.15 19,525 28,325 11,000 2,320.00 175.15 -106.60 1,100 1,650 -
0.10 -0.20 6,875 15,400 - 2,360.00 319.15 - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Dalmia Bharat
 94,900 827,488 11.47%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
DALBHARAT 26Jun2025 - 2,160.00 13.05 768,350
DALBHARAT 26Jun2025 - 2,180.00 3.70 667,425
DALBHARAT 26Jun2025 - 2,200.00 0.35 326,425
DALBHARAT 26Jun2025 - 2,100.00 75.60 80,575
DALBHARAT 26Jun2025 - 2,140.00 30.55 66,275
Most Active Puts
Puts Price Volumes
DALBHARAT 26Jun2025 - 2,140.00 0.05 265,925
DALBHARAT 26Jun2025 - 2,060.00 0.25 217,250
DALBHARAT 26Jun2025 - 2,100.00 0.10 161,700
DALBHARAT 26Jun2025 - 2,160.00 0.30 66,550
DALBHARAT 26Jun2025 - 2,120.00 0.50 35,475

Fundamentals

Market Cap
41,917.06
* EPS (TTM)
6.98
* P/E
320.17
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
275
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
62.72
DELIVERY AVERAGES
3-Day 58.37%
5-Day 52.31%
8-Day 53.35%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347