English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
Sansaar
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Mankind Pharma

Stock

Expiry Date

SEARCH FUTURES

MANKIND 31Jul2025

LIVE
NSE
Jul 10, 13:33

2510.80

-19.20 (-0.76%)

BSE: 543904  |  NSE: MANKIND  |  ISIN: INE634S01028
Open Price 2,543.00
High Price 2,543.00
Low Price 2,501.20
Prev. Close 2,530.00
Spot Price 2,431.40
Open Int PCR 0.37
Prev OI PCR 0.47
Bid Price 2,510.10
Bid Qty 450
Average Price 2,524.10
No. of Contracts Traded 0
Turnover (Rs. in lakhs) 6,519.75
Market Lot
Open Interest 946,350
Open Int. Chg 884,475
Open Int. Chg % 1,429.45
Offer Price 2,511.20
Offer Qty 225

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 2,000.00 0.40 -0.10 1,800 - -
- - - - - 2,100.00 1.65 -0.20 2,700 28,125 27,900
- - - - - 2,150.00 2.60 0.20 7,875 9,675 9,225
315.10 -21.90 225 - - 2,200.00 4.00 -0.85 5,175 28,800 21,600
268.00 -12.00 225 - - 2,250.00 6.95 0.25 13,275 - -
237.00 -0.95 450 60,300 58,725 2,300.00 10.30 -0.40 54,450 35,100 32,175
180.00 -19.80 675 5,850 5,850 2,350.00 17.10 0.50 12,375 - -
137.65 -17.15 9,450 107,325 100,800 2,400.00 25.45 -0.30 55,800 20,925 19,125
104.40 -13.55 7,200 4,725 4,725 2,450.00 41.30 1.85 41,175 30,150 30,150
74.70 -13.30 179,100 44,775 38,700 2,500.00 64.00 5.20 173,025 10,350 10,125
50.70 -13.50 126,000 112,725 112,725 2,550.00 88.20 3.60 29,250 - -
35.40 -10.05 180,450 12,150 11,025 2,600.00 128.20 13.20 2,700 - -
23.70 -8.20 52,875 450 450 2,650.00 145.00 - - - -
16.20 -6.45 107,325 9,225 9,000 2,700.00 242.85 - - - -
8.45 -3.35 153,450 138,825 138,825 2,800.00 - - - - -
4.30 -34.45 30,150 - - 2,900.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Mankind Pharma
 0

Open Interest Analysis

Most Active Calls
Calls Price Volumes
MANKIND 31Jul2025 - 2,600.00 35.40 180,450
MANKIND 31Jul2025 - 2,500.00 74.70 179,100
MANKIND 31Jul2025 - 2,800.00 8.45 153,450
MANKIND 31Jul2025 - 2,550.00 50.70 126,000
MANKIND 31Jul2025 - 2,700.00 16.20 107,325
Most Active Puts
Puts Price Volumes
MANKIND 31Jul2025 - 2,500.00 64.00 173,025
MANKIND 31Jul2025 - 2,400.00 25.45 55,800
MANKIND 31Jul2025 - 2,300.00 10.30 54,450
MANKIND 31Jul2025 - 2,450.00 41.30 41,175
MANKIND 31Jul2025 - 2,550.00 88.20 29,250

Fundamentals

Market Cap
100,358.10
* EPS (TTM)
44.72
* P/E
54.37
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
0
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
57.19
DELIVERY AVERAGES
3-Day 69.54%
5-Day 70.51%
8-Day 66.77%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347