English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Tata Power

Stock

Expiry Date

SEARCH FUTURES

TATAPOWER 26Jun2025

LIVE
NSE
Jun 26, 13:33

402.30

-1.35 (-0.33%)

BSE: 500400  |  NSE: TATAPOWER  |  ISIN: INE245A01021
Open Price 403.85
High Price 406.00
Low Price 401.60
Prev. Close 403.65
Spot Price 383.45
Open Int PCR 0.80
Prev OI PCR 0.58
Bid Price 402.15
Bid Qty 1,350
Average Price 403.55
No. of Contracts Traded 7,328
Turnover (Rs. in lakhs) 39,922.39
Market Lot 1350
Open Interest 13,605,300
Open Int. Chg -59,201,550
Open Int. Chg % -81.31
Offer Price 402.30
Offer Qty 35,100

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
72.00 - - 12,150 - 330.00 - - - - -
65.00 - - 37,800 - 340.00 - - - - -
40.05 - - 27,000 - 350.00 - - - - -
49.60 7.65 2,700 25,650 -2,700 355.00 - - - - -
44.00 4.50 2,700 18,900 - 360.00 - - - - -
20.45 - - 25,650 - 365.00 - - - - -
33.25 -0.75 17,550 171,450 45,900 370.00 - - - - -
23.00 -0.10 - 164,700 28,350 375.00 - - - - -
23.40 1.05 29,700 411,750 -56,700 380.00 - - - - -
20.00 1.30 52,650 283,500 -450,900 385.00 - - - - -
13.20 -0.45 31,050 425,250 -1,150,200 390.00 - - - - -
8.00 -0.55 128,250 1,026,000 -1,269,000 395.00 - - - - -
2.85 -1.50 1,740,150 1,192,050 -4,380,750 400.00 0.05 -0.85 1,915,650 1,271,700 -1,571,400
0.45 -1.40 1,304,100 758,700 -1,471,500 405.00 2.50 -0.65 494,100 544,050 -164,700
0.05 -0.85 4,823,550 1,956,150 -4,176,900 410.00 7.30 -0.25 371,250 495,450 -1,282,500
- - - - - 415.00 10.10 -1.90 67,500 271,350 -360,450
- - - - - 420.00 16.00 -0.65 40,500 676,350 -907,200
0.05 -0.05 66,150 783,000 -577,800 425.00 21.20 -3.60 33,750 81,000 -56,700
- - - - - 430.00 26.80 -0.20 607,500 579,150 -889,650
- - - - - 435.00 35.80 0.30 - 39,150 -
0.05 - 257,850 1,048,950 -901,800 440.00 37.50 1.00 311,850 302,400 -1,327,050
- - - - - 445.00 44.30 - - 12,150 -
- - - - - 450.00 47.50 0.90 86,400 226,800 -409,050
- - - - - 460.00 55.80 - - 54,000 -39,150

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Tata Power
 0 16,980,819

Open Interest Analysis

Most Active Calls
Calls Price Volumes
TATAPOWER 26Jun2025 - 410.00 0.05 4,823,550
TATAPOWER 26Jun2025 - 400.00 2.85 1,740,150
TATAPOWER 26Jun2025 - 405.00 0.45 1,304,100
TATAPOWER 26Jun2025 - 440.00 0.05 257,850
TATAPOWER 26Jun2025 - 395.00 8.00 128,250
Most Active Puts
Puts Price Volumes
TATAPOWER 26Jun2025 - 400.00 0.05 1,915,650
TATAPOWER 26Jun2025 - 430.00 26.80 607,500
TATAPOWER 26Jun2025 - 405.00 2.50 494,100
TATAPOWER 26Jun2025 - 410.00 7.30 371,250
TATAPOWER 26Jun2025 - 440.00 37.50 311,850

Fundamentals

Market Cap
122,525.29
* EPS (TTM)
9.12
* P/E
42.04
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
1,350
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
50.93
DELIVERY AVERAGES
3-Day 51.10%
5-Day 48.77%
8-Day 46.70%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347