English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Shree Cements

Stock

Expiry Date

SEARCH FUTURES

SHREECEM 26Jun2025

LIVE
NSE
Jun 26, 13:31

29980.00

885.00 (3.04%)

BSE: 500387  |  NSE: SHREECEM  |  ISIN: INE070A01015
Open Price 29,305.00
High Price 30,100.00
Low Price 29,275.00
Prev. Close 29,095.00
Spot Price 30,045.00
Open Int PCR 0.48
Prev OI PCR 0.22
Bid Price 29,990.00
Bid Qty 50
Average Price 29,796.88
No. of Contracts Traded 2,679
Turnover (Rs. in lakhs) 19,956.46
Market Lot 25
Open Interest 86,050
Open Int. Chg -206,800
Open Int. Chg % -70.62
Offer Price 29,995.00
Offer Qty 75

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 26,750.00 5.00 -77.70 25 50 -
- - - - - 27,000.00 0.10 -5.50 50 250 -
- - - - - 27,250.00 1.85 -15.15 950 800 500
- - - - - 28,000.00 0.65 -5.45 9,575 5,200 225
664.35 -141.65 - 325 - 28,250.00 1.15 -122.40 2,625 400 -475
1,310.05 883.70 50 50 -25 28,500.00 0.60 -21.10 22,425 4,325 2,575
1,060.95 688.90 2,150 - - 28,750.00 0.10 -26.90 44,350 2,100 1,875
970.30 797.90 6,925 2,500 1,125 29,000.00 0.05 -70.40 300,925 11,175 7,125
719.35 606.00 14,675 2,700 2,025 29,250.00 1.00 -369.90 65,800 2,450 1,075
484.85 445.00 11,475 2,825 -4,675 29,500.00 10.00 -381.30 98,250 5,350 1,425
257.75 243.20 15,075 3,250 -1,800 29,750.00 25.00 -725.00 35,125 1,575 500
29.80 20.70 370,850 14,925 -6,450 30,000.00 58.05 -810.30 7,200 2,650 150
8.45 4.25 103,000 2,850 975 30,250.00 454.50 -292.00 75 75 -
4.00 2.70 440,425 9,000 1,950 30,500.00 534.80 -1,065.20 225 625 -
2.05 -19.10 81,825 2,775 2,475 30,750.00 - - - - -
1.55 -0.05 502,425 15,275 -10,975 31,000.00 1,040.30 -936.40 850 4,500 -350
1.55 -2.45 9,700 1,075 -375 31,250.00 1,711.25 - - 25 -
0.85 -0.15 331,500 22,675 19,125 31,500.00 2,850.00 - - 575 -
0.65 -2.55 8,375 1,150 675 31,750.00 - - - - -
0.80 -1.15 129,325 11,575 1,675 32,000.00 2,128.35 - - 500 -
0.70 -1.20 68,325 6,500 175 32,250.00 2,325.15 - - 25 -
0.60 -1.15 12,850 11,375 750 32,750.00 - - - - -
0.55 -0.30 6,025 7,050 -900 33,000.00 - - - - -
79.95 -13.30 - 100 - 33,250.00 - - - - -
0.40 -0.65 3,325 5,350 -600 33,500.00 - - - - -
0.50 - 50 125 - 33,750.00 - - - - -
0.30 -2.20 25 50 - 34,000.00 - - - - -
0.40 -18.65 175 100 - 34,250.00 - - - - -
0.40 -1.15 525 5,925 -250 35,500.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Shree Cements
 0 135,115

Open Interest Analysis

Most Active Calls
Calls Price Volumes
SHREECEM 26Jun2025 - 31,000.00 1.55 502,425
SHREECEM 26Jun2025 - 30,500.00 4.00 440,425
SHREECEM 26Jun2025 - 30,000.00 29.80 370,850
SHREECEM 26Jun2025 - 31,500.00 0.85 331,500
SHREECEM 26Jun2025 - 32,000.00 0.80 129,325
Most Active Puts
Puts Price Volumes
SHREECEM 26Jun2025 - 29,000.00 0.05 300,925
SHREECEM 26Jun2025 - 29,500.00 10.00 98,250
SHREECEM 26Jun2025 - 29,250.00 1.00 65,800
SHREECEM 26Jun2025 - 28,750.00 0.10 44,350
SHREECEM 26Jun2025 - 29,750.00 25.00 35,125

Fundamentals

Market Cap
108,404.61
* EPS (TTM)
414.91
* P/E
72.41
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
25
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
23.70
DELIVERY AVERAGES
3-Day 35.15%
5-Day 38.41%
8-Day 41.45%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347