English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Poonawalla Fin

Stock

Expiry Date

SEARCH FUTURES

POONAWALLA 31Jul2025

LIVE
NSE
Jul 10, 13:34

470.10

-1.05 (-0.22%)

BSE: 524000  |  NSE: POONAWALLA  |  ISIN: INE511C01022
Open Price 469.85
High Price 474.30
Low Price 468.05
Prev. Close 471.15
Spot Price 497.60
Open Int PCR 0.86
Prev OI PCR 0.57
Bid Price 470.25
Bid Qty 3,400
Average Price 471.56
No. of Contracts Traded 540
Turnover (Rs. in lakhs) 3,695.62
Market Lot 1450
Open Interest 11,930,600
Open Int. Chg 10,002,800
Open Int. Chg % 518.87
Offer Price 470.75
Offer Qty 1,700

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 350.00 0.75 - 1,700 18,700 -
121.50 - - 37,400 37,400 360.00 0.20 -0.15 1,700 171,700 112,200
- - - - - 370.00 1.60 -0.05 1,700 8,500 -5,100
101.00 - - 28,900 - 380.00 1.90 -0.40 17,000 107,100 56,100
- - - - - 390.00 4.25 - - 25,500 -
- - - - - 395.00 4.90 - - 30,600 -
73.00 - - 146,200 105,400 400.00 4.20 -1.10 32,300 379,100 256,700
- - - - - 405.00 6.10 - - 1,700 -
60.60 - - 44,200 13,600 410.00 1.35 0.15 20,400 - -
- - - - - 415.00 7.75 -0.65 1,700 34,000 34,000
53.75 - - 96,900 6,800 420.00 2.00 0.20 47,600 248,200 181,900
44.40 0.70 - 158,100 103,700 430.00 3.10 0.20 39,100 153,000 119,000
34.85 -0.85 8,500 447,100 416,500 440.00 5.15 0.55 27,200 207,400 183,600
31.90 - - 112,200 112,200 445.00 6.45 - - 57,800 57,800
28.25 -1.35 61,200 438,600 438,600 450.00 7.55 0.30 62,900 195,500 195,500
22.55 -0.85 13,600 457,300 457,300 460.00 11.10 0.40 39,100 112,200 112,200
18.35 -0.70 11,900 8,500 8,500 465.00 - - - - -
15.90 -0.75 124,100 163,200 163,200 470.00 - - - - -
11.55 -0.60 166,600 287,300 287,300 480.00 - - - - -
8.40 -0.20 83,300 158,100 158,100 490.00 - - - - -
7.30 - - 8,500 8,500 495.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Poonawalla Fin
 0

Open Interest Analysis

Most Active Calls
Calls Price Volumes
POONAWALLA 31Jul2025 - 480.00 11.55 166,600
POONAWALLA 31Jul2025 - 470.00 15.90 124,100
POONAWALLA 31Jul2025 - 490.00 8.40 83,300
POONAWALLA 31Jul2025 - 450.00 28.25 61,200
POONAWALLA 31Jul2025 - 460.00 22.55 13,600
Most Active Puts
Puts Price Volumes
POONAWALLA 31Jul2025 - 450.00 7.55 62,900
POONAWALLA 31Jul2025 - 420.00 2.00 47,600
POONAWALLA 31Jul2025 - 430.00 3.10 39,100
POONAWALLA 31Jul2025 - 460.00 11.10 39,100
POONAWALLA 31Jul2025 - 400.00 4.20 32,300

Fundamentals

Market Cap
40,427.25
* EPS (TTM)
-4.03
* P/E
-
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
1,450
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
49.74
DELIVERY AVERAGES
3-Day 40.31%
5-Day 42.08%
8-Day 42.90%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347