English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - KEI Industries

Stock

Expiry Date

SEARCH FUTURES

KEI 31Jul2025

LIVE
NSE
Jul 10, 13:34

3716.90

3.60 (0.10%)

BSE: 517569  |  NSE: KEI  |  ISIN: INE878B01027
Open Price 3,707.40
High Price 3,743.80
Low Price 3,691.30
Prev. Close 3,713.30
Spot Price 4,131.90
Open Int PCR 0.59
Prev OI PCR 0.46
Bid Price 3,715.40
Bid Qty 175
Average Price 3,714.61
No. of Contracts Traded 1,208
Turnover (Rs. in lakhs) 6,728.09
Market Lot 150
Open Interest 1,221,325
Open Int. Chg 1,194,200
Open Int. Chg % 4,402.58
Offer Price 3,717.00
Offer Qty 175

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 3,000.00 - - - - -
- - - - - 3,100.00 6.20 -1.20 1,400 - -
621.00 - - - - 3,200.00 - - - - -
- - - - - 3,350.00 - - - - -
- - - - - 3,400.00 28.10 -3.70 7,700 - -
- - - - - 3,450.00 - - - - -
323.80 - - - - 3,500.00 45.25 -5.90 25,900 23,800 23,800
- - - - - 3,550.00 62.50 -1.45 1,575 - -
197.65 -0.55 175 2,275 875 3,600.00 74.45 -7.65 16,450 22,575 22,575
135.00 -4.15 32,550 9,450 9,275 3,700.00 117.30 -4.75 39,025 21,350 21,350
110.30 -3.85 28,175 2,100 1,925 3,750.00 145.25 -5.00 4,025 1,400 1,400
88.70 -4.90 43,750 42,700 42,525 3,800.00 170.70 -6.30 5,250 34,650 34,475
70.30 -4.30 7,875 10,500 10,500 3,850.00 203.00 -3.15 7,525 4,725 4,725
55.75 -3.95 16,975 66,850 66,850 3,900.00 239.85 23.50 700 28,525 28,525
43.80 0.20 2,625 - - 3,950.00 - - - - -
34.25 -2.20 50,050 116,375 111,300 4,000.00 309.20 - - 7,875 3,850
24.00 -3.90 1,225 1,575 1,575 4,050.00 - - - - -
20.50 -1.05 9,275 31,850 31,850 4,100.00 - - - - -
7.50 -0.75 6,475 26,775 25,725 4,300.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
KEI Industries
 0

Open Interest Analysis

Most Active Calls
Calls Price Volumes
KEI 31Jul2025 - 4,000.00 34.25 50,050
KEI 31Jul2025 - 3,800.00 88.70 43,750
KEI 31Jul2025 - 3,700.00 135.00 32,550
KEI 31Jul2025 - 3,750.00 110.30 28,175
KEI 31Jul2025 - 3,900.00 55.75 16,975
Most Active Puts
Puts Price Volumes
KEI 31Jul2025 - 3,700.00 117.30 39,025
KEI 31Jul2025 - 3,500.00 45.25 25,900
KEI 31Jul2025 - 3,600.00 74.45 16,450
KEI 31Jul2025 - 3,400.00 28.10 7,700
KEI 31Jul2025 - 3,850.00 203.00 7,525

Fundamentals

Market Cap
39,481.38
* EPS (TTM)
77.64
* P/E
53.22
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
150
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
50.12
DELIVERY AVERAGES
3-Day 44.14%
5-Day 46.20%
8-Day 26.62%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347