Increase in Open Interest, Decrease in Price, Increase in Open Interest & Decrease in Price In All Futures For All Expiries

YOU ARE HERE > Moneycontrol > Market > F&O > Increase in Open Interest - Decrease in Price

Jul 10, 13:33

An increase in open interest along with a decrease in price mostly indicates short positions being built up, except for very strong stocks where some traders may buy the stock on declines.

Symbol	Expiry Date	Last Price	Chg (Rs)	Chg (%)	High Low	Average Price	Open Interest	Increase in OI	Increase (%)	Vol. Shares Prev. Volume	% Change
YESBANK	31-Jul-25	19.83	-0.15	-0.75%	20.06 19.83	19.91	905,352,100	718,099,000	383.49%	38,937,200 435,400	8,842.86%
IDFCFIRSTB	31-Jul-25	76.70	-0.66	-0.85%	78.04 76.65	77.37	322,074,375	265,246,450	466.75%	30,551,850 825,475	3,601.12%
PNB	31-Jul-25	109.72	-1.78	-1.60%	111.83 109.66	110.64	218,672,000	181,576,000	489.48%	15,736,000 440,000	3,476.36%
GMRAIRPORT	31-Jul-25	92.02	-1.15	-1.23%	93.35 91.77	92.53	165,698,100	149,676,525	934.22%	9,827,775 20,925	46,866.67%
CANBK	31-Jul-25	112.19	-2.02	-1.77%	114.71 112.09	113.11	177,133,500	142,128,000	406.02%	16,665,750 209,250	7,864.52%
ETERNAL	31-Jul-25	263.60	-1.50	-0.57%	268.00 262.80	265.44	159,761,425	142,037,100	801.37%	13,070,750 75,175	17,287.10%
ITC	31-Jul-25	418.80	-1.60	-0.38%	422.00 417.20	418.51	115,652,800	102,388,800	771.93%	6,966,400 84,800	8,115.09%
MOTHERSON	31-Jul-25	153.71	-1.45	-0.93%	155.82 153.09	154.00	100,122,000	94,316,400	1,624.58%	4,928,200 143,500	3,334.29%
BANKBARODA	31-Jul-25	239.36	-2.84	-1.17%	242.41 239.04	240.65	98,592,975	85,746,375	667.46%	6,338,475 40,950	15,378.57%
BEL	31-Jul-25	414.55	-5.35	-1.27%	421.30 413.60	417.21	98,302,200	84,630,750	619.03%	13,919,400 199,500	6,877.14%
IRB	31-Jul-25	48.39	-0.26	-0.53%	49.00 48.32	48.62	94,730,950	82,612,300	681.70%	2,591,850 93,400	2,675.00%
SBIN	31-Jul-25	810.60	-2.80	-0.34%	817.55 808.75	812.67	94,705,500	78,395,250	480.65%	13,506,000 419,250	3,121.47%
NTPC	31-Jul-25	343.15	-1.30	-0.38%	345.50 341.90	343.13	85,917,000	75,090,000	693.54%	5,425,500 69,000	7,763.04%
UNIONBANK	31-Jul-25	142.72	-1.24	-0.86%	144.90 142.65	143.77	78,689,775	70,096,425	815.71%	8,739,375 8,850	98,650.00%
NHPC	31-Jul-25	87.65	-0.63	-0.71%	88.73 87.65	88.17	77,011,200	68,697,600	826.33%	8,032,000 25,600	31,275.00%
VEDL	31-Jul-25	436.85	-4.95	-1.12%	443.70 434.50	438.67	87,983,050	68,168,550	344.03%	11,598,900 159,850	7,156.12%
FEDERALBNK	31-Jul-25	211.33	-3.02	-1.41%	214.99 211.33	213.19	78,725,000	66,735,000	556.59%	7,035,000 215,000	3,172.09%
WIPRO	31-Jul-25	261.85	-3.70	-1.39%	265.80 261.20	262.83	71,586,000	63,894,000	830.66%	9,975,000 378,000	2,538.89%
BANKINDIA	31-Jul-25	114.30	-1.91	-1.64%	116.78 114.11	115.38	70,803,200	62,878,400	793.44%	5,101,200 0	-
BANDHANBNK	31-Jul-25	177.80	-0.53	-0.30%	179.47 177.45	178.23	79,254,000	61,232,400	339.77%	5,047,200 144,000	3,405.00%
ONGC	31-Jul-25	243.68	-0.63	-0.26%	245.34 242.71	243.82	83,749,500	61,011,000	268.32%	5,262,750 164,250	3,104.11%
TATAPOWER	31-Jul-25	399.10	-2.60	-0.65%	403.45 398.65	400.57	66,343,300	60,073,500	958.14%	6,030,550 91,350	6,501.59%
RELIANCE	31-Jul-25	1,521.00	-3.60	-0.24%	1,527.60 1,512.30	1,518.25	67,752,500	59,136,000	686.31%	6,933,500 248,000	2,695.77%
INDUSTOWER	31-Jul-25	403.85	-3.20	-0.79%	412.30 403.20	408.89	61,818,800	57,917,300	1,484.49%	4,260,200 22,100	19,176.92%
HFCL	31-Jul-25	81.90	-0.82	-0.99%	83.65 81.90	82.53	73,775,100	56,760,000	333.59%	4,411,800 25,800	17,000.00%
RBLBANK	31-Jul-25	253.43	-7.32	-2.81%	260.75 253.29	256.48	57,737,375	53,536,850	1,274.53%	400,050 0	-
ICICIBANK	31-Jul-25	1,432.10	-6.90	-0.48%	1,444.20 1,430.60	1,437.17	60,630,500	52,182,900	617.72%	4,228,700 37,100	11,298.11%
POWERGRID	31-Jul-25	299.55	-1.30	-0.43%	303.60 299.05	301.44	58,837,300	51,995,400	759.96%	6,209,200 22,800	27,133.33%
INFY	31-Jul-25	1,613.60	-22.00	-1.35%	1,638.00 1,612.60	1,620.96	56,228,800	49,808,000	775.73%	8,020,400 39,200	20,360.20%
BHEL	31-Jul-25	261.40	-1.90	-0.72%	263.45 260.25	261.98	53,426,625	47,866,875	860.95%	4,163,250 47,250	8,711.11%
HINDPETRO	31-Jul-25	443.60	-2.50	-0.56%	451.60 443.20	447.21	51,090,750	47,486,250	1,317.42%	5,987,925 153,900	3,790.79%
ABFRL	31-Jul-25	77.70	-1.30	-1.65%	79.29 77.54	78.11	53,799,200	46,755,800	663.82%	3,260,400 20,800	15,575.00%
HINDALCO	31-Jul-25	675.70	-1.00	-0.15%	679.75 673.70	676.28	50,209,600	46,292,400	1,181.77%	2,938,600 29,400	9,895.24%
COALINDIA	31-Jul-25	383.80	-3.95	-1.02%	389.05 382.55	384.75	55,800,900	46,264,500	485.14%	4,691,250 17,550	26,630.77%
NBCC	31-Jul-25	114.41	-0.74	-0.64%	116.42 114.25	115.20	48,620,000	43,452,500	840.88%	2,502,500 6,500	38,400.00%
VBL	31-Jul-25	463.25	-4.40	-0.94%	468.45 460.50	463.50	47,427,775	43,408,750	1,080.08%	4,371,625 53,300	8,101.92%
ABCAPITAL	31-Jul-25	272.20	-2.65	-0.96%	278.20 272.20	274.99	49,100,900	42,894,700	691.16%	5,201,800 6,200	83,800.00%
BHARTIARTL	31-Jul-25	1,963.70	-45.60	-2.27%	2,017.30 1,963.50	1,978.81	44,379,250	40,425,350	1,022.42%	4,779,450 11,875	40,148.00%
IDFCFIRSTB	28-Aug-25	77.15	-0.55	-0.71%	78.39 77.07	77.68	45,317,650	38,454,150	560.27%	1,725,150 0	-
LTF	31-Jul-25	207.12	-2.37	-1.13%	211.48 206.90	208.77	52,267,868	36,641,944	234.49%	6,889,328 272,182	2,431.15%
SHRIRAMFIN	31-Jul-25	671.40	-8.25	-1.21%	685.55 670.05	677.73	38,079,525	34,577,400	987.33%	2,752,200 47,025	5,752.63%
ASHOKLEY	31-Jul-25	250.55	-1.55	-0.61%	254.60 250.25	252.11	37,990,000	34,315,000	933.74%	3,852,500 40,000	9,531.25%
IEX	31-Jul-25	207.39	-1.55	-0.74%	210.59 206.45	208.47	42,911,250	33,315,000	347.17%	7,530,000 90,000	8,266.67%
HINDCOPPER	31-Jul-25	264.85	-0.75	-0.28%	267.00 261.20	265.02	38,766,850	31,998,750	472.79%	463,750 10,600	4,275.00%
IRFC	31-Jul-25	137.31	-0.70	-0.51%	139.45 137.15	138.17	43,222,500	31,734,750	276.25%	2,448,000 437,750	459.22%
PETRONET	31-Jul-25	305.50	-1.05	-0.34%	308.10 303.60	305.04	34,927,200	30,767,400	739.64%	1,773,000 9,000	19,600.00%
COALINDIA	28-Aug-25	381.55	-3.35	-0.87%	386.20 380.05	381.90	39,777,750	29,498,850	286.98%	874,800 0	-
DLF	31-Jul-25	827.50	-2.35	-0.28%	837.20 826.50	831.99	30,645,450	28,153,125	1,129.59%	2,314,950 84,975	2,624.27%
HINDZINC	31-Jul-25	422.20	-4.10	-0.96%	428.50 421.35	424.57	39,671,625	27,038,200	214.02%	2,530,850 2,450	103,200.00%
UPL	31-Jul-25	658.65	-2.20	-0.33%	665.00 651.05	658.68	31,765,265	26,883,200	550.65%	4,524,345 13,550	33,290.00%
ICICIBANK	28-Aug-25	1,428.50	-6.70	-0.47%	1,439.50 1,427.20	1,431.25	38,321,500	26,126,100	214.23%	424,900 0	-
HDFCLIFE	31-Jul-25	777.65	-12.45	-1.58%	791.00 766.25	777.97	28,671,500	25,701,500	865.37%	5,720,000 3,300	173,233.33%
INDHOTEL	31-Jul-25	744.60	-7.30	-0.97%	752.60 741.70	745.87	26,803,000	25,042,000	1,422.03%	1,130,000 38,000	2,873.68%
M&MFIN	31-Jul-25	267.70	-3.25	-1.20%	272.65 266.05	268.47	26,150,264	24,225,848	1,258.87%	2,637,848 24,000	10,891.03%
AMBUJACEM	31-Jul-25	584.70	-7.00	-1.18%	595.55 581.05	585.65	26,362,350	23,488,500	817.32%	4,310,250 22,050	19,447.62%
SONACOMS	31-Jul-25	452.30	-4.00	-0.88%	460.95 451.65	455.33	24,657,150	23,222,850	1,619.11%	1,317,750 6,300	20,816.67%
KOTAKBANK	31-Jul-25	2,230.80	-4.90	-0.22%	2,247.40 2,230.50	2,237.33	25,280,800	22,799,600	918.89%	1,240,000 94,000	1,219.15%
BIOCON	31-Jul-25	373.50	-1.90	-0.51%	378.00 371.40	374.32	32,570,000	21,637,500	197.92%	3,275,000 80,000	3,993.75%
LICHSGFIN	31-Jul-25	606.05	-0.60	-0.10%	613.20 602.30	607.76	24,841,000	21,632,000	674.10%	1,601,000 1,000	160,000.00%
ADANIPORTS	31-Jul-25	1,445.70	-4.10	-0.28%	1,453.90 1,441.00	1,446.55	23,792,275	21,446,250	914.15%	608,475 92,150	560.31%
SJVN	31-Jul-25	97.77	-0.88	-0.89%	99.41 97.53	98.17	26,302,375	21,302,750	426.09%	1,809,500 82,250	2,100.00%
JUBLFOOD	31-Jul-25	684.75	-0.25	-0.04%	687.75 679.50	683.85	22,221,250	21,265,000	2,223.79%	960,000 1,250	76,700.00%
NTPC	28-Aug-25	341.75	-1.40	-0.41%	344.05 340.75	341.76	29,565,000	21,172,500	252.28%	513,000 0	-
POWERGRID	28-Aug-25	300.40	-1.05	-0.35%	304.00 299.90	301.94	25,061,000	20,702,400	474.98%	400,900 0	-
MARICO	31-Jul-25	729.45	-3.45	-0.47%	737.20 727.65	732.69	21,307,200	20,602,800	2,924.87%	1,752,000 7,200	24,233.33%
TCS	31-Jul-25	3,375.60	-11.00	-0.32%	3,401.80 3,355.00	3,382.49	21,835,800	19,363,225	783.12%	3,678,150 13,825	26,505.06%
M&M	31-Jul-25	3,169.60	-21.20	-0.66%	3,215.00 3,143.60	3,165.82	20,895,200	19,279,200	1,193.02%	1,240,400 35,000	3,444.00%
RELIANCE	28-Aug-25	1,524.00	-4.10	-0.27%	1,530.70 1,515.30	1,521.45	29,200,000	18,573,500	174.78%	753,000 0	-
CESC	31-Jul-25	179.38	-2.21	-1.22%	182.53 179.01	181.01	19,147,250	17,824,125	1,347.12%	2,309,125 36,250	6,270.00%
ADANIENSOL	31-Jul-25	892.35	-2.50	-0.28%	911.20 891.00	900.81	18,837,225	17,394,075	1,205.29%	998,325 14,175	6,942.86%
SUNPHARMA	31-Jul-25	1,666.60	-6.20	-0.37%	1,676.90 1,650.10	1,662.08	18,537,050	16,978,150	1,089.11%	1,350,300 2,800	48,125.00%
LAURUSLABS	31-Jul-25	791.35	-4.45	-0.56%	802.30 784.80	793.12	18,422,900	16,801,100	1,035.95%	4,754,900 11,900	39,857.14%
AUROPHARMA	31-Jul-25	1,132.20	-15.50	-1.35%	1,154.70 1,131.00	1,141.30	17,312,900	16,211,250	1,471.54%	1,599,950 8,250	19,293.33%
JINDALSTEL	31-Jul-25	947.50	-0.60	-0.06%	956.95 942.15	950.93	16,572,500	15,578,750	1,567.67%	1,399,375 6,250	22,290.00%
DABUR	31-Jul-25	517.00	-1.00	-0.19%	519.00 514.10	516.37	19,791,250	15,146,250	326.08%	1,525,000 26,250	5,709.52%
HCLTECH	31-Jul-25	1,652.70	-11.00	-0.66%	1,670.20 1,637.90	1,649.02	16,341,150	15,074,850	1,190.46%	3,384,150 12,250	27,525.71%
ADANIENT	31-Jul-25	2,587.80	-3.60	-0.14%	2,613.60 2,580.50	2,594.83	17,896,800	14,834,100	484.35%	637,800 32,400	1,868.52%
ONGC	28-Aug-25	244.02	-0.47	-0.19%	245.25 243.00	244.00	17,709,750	14,519,250	455.08%	461,250 0	-
ADANIGREEN	31-Jul-25	998.70	-0.40	-0.04%	1,011.70 997.00	1,004.59	16,453,200	14,477,400	732.74%	676,200 41,400	1,533.33%
OIL	31-Jul-25	437.95	-9.65	-2.16%	451.70 437.55	442.97	15,218,000	14,019,600	1,169.86%	1,656,200 9,800	16,800.00%
TATACONSUM	31-Jul-25	1,101.00	-0.30	-0.03%	1,106.60 1,095.80	1,099.77	14,850,000	13,981,000	1,608.86%	688,600 0	-
ICICIPRULI	31-Jul-25	676.85	-5.00	-0.73%	685.95 664.30	674.05	14,403,175	13,890,725	2,710.65%	2,758,350 925	298,100.00%
YESBANK	28-Aug-25	19.94	-0.16	-0.80%	20.16 19.94	20.00	54,860,400	13,746,200	33.43%	7,339,600 0	-
NCC	31-Jul-25	222.58	-3.89	-1.72%	227.64 222.57	224.82	15,249,600	13,570,200	808.04%	1,058,400 21,600	4,800.00%
ASIANPAINT	31-Jul-25	2,483.40	-21.00	-0.84%	2,514.00 2,470.80	2,487.16	14,962,750	13,567,250	972.21%	1,741,000 10,500	16,480.95%
LT	31-Jul-25	3,593.00	-3.70	-0.10%	3,601.50 3,581.10	3,593.43	15,131,375	13,541,150	851.52%	518,700 2,975	17,335.29%
HINDUNILVR	31-Jul-25	2,417.80	-16.10	-0.66%	2,439.30 2,402.40	2,422.56	15,950,100	13,425,300	531.74%	1,248,900 10,200	12,144.12%
AUBANK	31-Jul-25	825.45	-1.75	-0.21%	830.60 821.85	826.73	15,432,000	13,286,000	619.11%	1,143,000 41,000	2,687.80%
BANDHANBNK	28-Aug-25	177.10	-0.68	-0.38%	178.84 176.91	177.80	15,710,400	13,060,800	492.93%	547,200 0	-
BEL	28-Aug-25	415.75	-5.30	-1.26%	422.00 415.10	418.42	14,708,850	12,665,400	619.80%	1,399,350 0	-
CHOLAFIN	31-Jul-25	1,549.30	-17.10	-1.09%	1,580.00 1,546.80	1,562.80	13,206,875	12,279,375	1,323.92%	1,453,750 13,750	10,472.73%
AARTIIND	31-Jul-25	449.65	-9.40	-2.05%	461.55 449.65	455.02	13,689,900	11,667,950	577.06%	1,576,750 30,475	5,073.91%
BSE	31-Jul-25	2,481.90	-44.80	-1.77%	2,547.40 2,477.20	2,501.31	13,410,750	11,405,250	568.70%	2,207,625 7,875	27,933.33%
COFORGE	31-Jul-25	1,886.50	-48.50	-2.51%	1,943.00 1,885.40	1,909.47	12,230,250	11,396,625	1,367.12%	1,861,500 11,250	16,446.67%
TECHM	31-Jul-25	1,599.70	-22.40	-1.38%	1,624.00 1,596.00	1,609.24	12,964,800	11,389,800	723.16%	2,385,600 12,600	18,833.33%
LUPIN	31-Jul-25	1,899.80	-17.50	-0.91%	1,922.00 1,881.00	1,897.36	12,099,325	11,217,025	1,271.34%	1,207,850 9,775	12,256.52%
CIPLA	31-Jul-25	1,482.30	-14.00	-0.94%	1,495.10 1,466.20	1,475.56	12,719,250	10,962,000	623.82%	1,024,125 0	-
BHARATFORG	31-Jul-25	1,243.70	-24.10	-1.90%	1,275.00 1,234.20	1,248.33	11,857,000	10,882,000	1,116.10%	1,821,000 3,500	51,928.57%
NAUKRI	31-Jul-25	1,426.50	-15.20	-1.05%	1,434.80 1,412.50	1,424.89	11,003,625	10,810,500	5,597.67%	1,016,250 300	338,650.00%
DELHIVERY	31-Jul-25	416.00	-3.90	-0.93%	424.50 415.05	420.08	11,804,675	10,682,100	951.57%	2,728,625 2,075	131,400.00%
RVNL	31-Jul-25	384.30	-1.30	-0.34%	391.55 383.85	387.19	12,769,625	10,571,000	480.80%	1,420,375 0	-
GRANULES	31-Jul-25	473.45	-7.30	-1.52%	481.95 469.90	473.43	13,405,250	10,399,550	345.99%	1,124,450 0	-
SBICARD	31-Jul-25	933.80	-4.20	-0.45%	942.00 931.95	936.90	12,015,200	10,298,400	599.86%	619,200 16,800	3,585.71%
GRASIM	31-Jul-25	2,809.80	-1.40	-0.05%	2,822.00 2,799.10	2,813.94	11,406,000	10,219,000	860.91%	331,750 250	132,600.00%
MAXHEALTH	31-Jul-25	1,251.30	-1.90	-0.15%	1,256.40 1,234.50	1,246.48	10,927,350	10,092,075	1,208.23%	1,384,950 1,575	87,833.33%
TITAN	31-Jul-25	3,434.00	-13.60	-0.39%	3,454.60 3,427.70	3,437.17	11,807,950	10,078,600	582.80%	479,675 6,475	7,308.11%
POONAWALLA	31-Jul-25	470.10	-1.05	-0.22%	474.30 468.05	471.56	11,930,600	10,002,800	518.87%	783,700 18,700	4,090.91%
IRCTC	31-Jul-25	786.00	-3.55	-0.45%	792.70 785.45	788.22	12,295,500	9,778,125	388.43%	578,375 14,000	4,031.25%
DLF	28-Aug-25	830.05	-1.95	-0.23%	838.85 828.65	832.95	10,656,525	9,287,850	678.60%	347,325 0	-
PNBHOUSING	31-Jul-25	1,080.00	-20.90	-1.90%	1,111.00 1,080.00	1,100.11	9,541,350	9,248,200	3,154.77%	612,300 3,900	15,600.00%
GODREJCP	31-Jul-25	1,292.40	-4.70	-0.36%	1,297.50 1,288.10	1,291.59	9,415,000	9,066,000	2,597.71%	404,500 1,500	26,866.67%
IGL	31-Jul-25	220.29	-2.98	-1.33%	224.20 219.50	221.18	13,114,750	8,846,750	207.28%	2,260,500 486,750	364.41%
NESTLEIND	31-Jul-25	2,420.90	-18.70	-0.77%	2,448.40 2,420.20	2,429.04	9,449,250	8,779,250	1,310.34%	339,500 3,500	9,600.00%
TATACHEM	31-Jul-25	923.35	-3.35	-0.36%	928.70 919.95	924.07	9,517,950	8,682,700	1,039.53%	399,750 5,850	6,733.33%
CHAMBLFERT	31-Jul-25	552.05	-5.75	-1.03%	558.45 551.50	554.57	10,069,050	8,628,850	599.14%	819,850 7,600	10,687.50%
SYNGENE	31-Jul-25	637.10	-2.95	-0.46%	640.15 631.30	635.22	9,337,000	8,576,000	1,126.94%	767,000 4,000	19,075.00%
PPLPHARMA	31-Jul-25	200.72	-1.62	-0.80%	203.40 198.45	200.24	9,762,500	8,345,000	588.71%	2,842,500 0	-
FORTIS	31-Jul-25	777.15	-8.55	-1.09%	787.35 768.50	777.38	7,987,150	7,843,775	5,470.81%	1,458,550 0	-
NIFTY	31-Jul-25	25,458.00	-100.80	-0.39%	25,595.20 25,425.20	25,476.83	13,842,750	7,244,700	109.80%	3,216,750 114,750	2,703.27%
POLICYBZR	31-Jul-25	1,828.10	-35.50	-1.90%	1,881.50 1,824.00	1,852.32	7,375,200	7,034,300	2,063.45%	794,150 1,750	45,280.00%
PEL	31-Jul-25	1,162.10	-6.00	-0.51%	1,177.70 1,154.90	1,165.88	7,946,250	6,807,750	597.96%	454,500 9,000	4,950.00%
ZYDUSLIFE	31-Jul-25	963.50	-6.35	-0.65%	971.50 957.20	962.54	8,493,300	6,791,400	399.05%	523,800 0	-
HAL	31-Jul-25	4,913.00	-114.40	-2.28%	5,047.50 4,898.50	4,960.68	8,206,050	6,637,350	423.11%	1,391,400 30,000	4,538.00%
CDSL	31-Jul-25	1,757.30	-10.20	-0.58%	1,790.10 1,755.90	1,773.07	8,672,075	6,617,225	322.03%	1,022,675 265,525	285.15%
BSOFT	31-Jul-25	422.95	-4.40	-1.03%	429.00 420.15	423.37	8,505,900	6,578,000	341.20%	1,145,300 10,400	10,912.50%
GODREJPROP	31-Jul-25	2,248.40	-13.20	-0.58%	2,286.10 2,246.10	2,267.29	6,920,650	6,541,975	1,727.60%	565,400 5,775	9,690.48%
TVSMOTOR	31-Jul-25	2,833.40	-13.40	-0.47%	2,852.10 2,822.60	2,834.98	6,742,400	6,454,350	2,240.70%	232,750 5,950	3,811.76%
INDIANB	31-Jul-25	631.25	-10.55	-1.64%	648.25 630.45	635.70	6,195,000	5,697,000	1,143.98%	810,000 18,000	4,400.00%
TCS	28-Aug-25	3,394.40	-10.00	-0.29%	3,418.00 3,378.00	3,398.16	5,927,075	5,587,400	1,644.93%	165,900 0	-
HEROMOTOCO	31-Jul-25	4,262.40	-4.00	-0.09%	4,286.20 4,244.20	4,262.93	5,581,950	5,019,450	892.35%	320,400 3,150	10,071.43%
ITC	28-Aug-25	421.05	-1.45	-0.34%	423.30 419.50	420.76	5,726,400	4,908,800	600.39%	502,400 0	-
ABCAPITAL	28-Aug-25	273.80	-2.70	-0.98%	279.55 273.80	276.48	5,127,400	4,870,100	1,892.77%	1,122,200 0	-
ASTRAL	31-Jul-25	1,491.30	-4.70	-0.31%	1,509.70 1,490.30	1,502.10	5,321,425	4,864,550	1,064.74%	373,150 5,525	6,653.85%
ICICIGI	31-Jul-25	1,998.50	-23.10	-1.14%	2,027.00 1,982.10	1,994.54	5,004,025	4,772,950	2,065.54%	481,000 0	-
LICI	31-Jul-25	917.75	-19.55	-2.09%	932.45 914.90	922.84	6,122,200	4,708,900	333.18%	1,543,500 8,400	18,275.00%
KPITTECH	31-Jul-25	1,240.00	-11.10	-0.89%	1,256.40 1,235.30	1,242.62	5,294,000	4,653,200	726.15%	657,600 6,000	10,860.00%
SRF	31-Jul-25	3,254.60	-36.70	-1.12%	3,348.80 3,221.00	3,260.14	4,445,200	4,275,200	2,514.82%	632,200 2,600	24,215.38%
MPHASIS	31-Jul-25	2,858.70	-16.00	-0.56%	2,877.40 2,820.50	2,846.62	4,425,025	4,202,275	1,886.54%	609,950 2,475	24,544.44%
PNB	28-Aug-25	110.26	-1.80	-1.61%	112.40 110.21	111.17	7,936,000	4,048,000	104.12%	1,648,000 0	-
COLPAL	31-Jul-25	2,420.90	-28.30	-1.16%	2,453.10 2,415.50	2,428.89	4,397,625	3,975,525	941.84%	344,475 1,125	30,520.00%
SBIN	28-Aug-25	814.70	-3.00	-0.37%	821.65 813.00	816.98	5,119,500	3,919,500	326.63%	959,250 0	-
ATGL	31-Jul-25	651.65	-1.10	-0.17%	659.75 651.50	654.97	4,905,250	3,790,500	340.03%	245,000 35,000	600.00%
CUMMINSIND	31-Jul-25	3,483.00	-12.90	-0.37%	3,510.00 3,474.40	3,491.77	3,964,400	3,710,800	1,463.25%	247,000 600	41,066.67%
MUTHOOTFIN	31-Jul-25	2,628.20	-14.60	-0.55%	2,653.60 2,618.00	2,635.65	4,015,000	3,587,925	840.12%	229,075 1,100	20,725.00%
KOTAKBANK	28-Aug-25	2,242.80	-3.90	-0.17%	2,258.00 2,241.70	2,247.58	4,009,200	3,543,200	760.34%	94,400 0	-
PHOENIXLTD	31-Jul-25	1,504.20	-19.30	-1.27%	1,527.70 1,500.00	1,514.42	3,615,150	3,440,150	1,965.80%	568,400 2,450	23,100.00%
UNOMINDA	31-Jul-25	1,099.00	-12.00	-1.08%	1,111.60 1,097.70	1,105.54	3,267,000	3,211,450	5,781.19%	281,050 0	-
WIPRO	28-Aug-25	261.80	-3.80	-1.43%	265.60 261.45	262.93	3,813,000	3,204,000	526.11%	1,731,000 0	-
BDL	31-Jul-25	1,885.80	-108.00	-5.42%	1,979.90 1,877.10	1,920.55	3,657,550	3,201,900	702.71%	1,998,750 0	-
PERSISTENT	31-Jul-25	5,651.50	-70.00	-1.22%	5,730.00 5,633.00	5,674.46	3,248,200	3,104,900	2,166.71%	420,100 7,900	5,217.72%
AUROPHARMA	28-Aug-25	1,137.10	-16.10	-1.40%	1,159.00 1,137.10	1,146.07	3,138,850	3,053,600	3,581.94%	126,500 0	-
NIFTY	28-Aug-25	25,571.30	-96.20	-0.37%	25,672.40 25,537.00	25,580.39	3,696,975	3,039,675	462.45%	283,800 0	-
BRITANNIA	31-Jul-25	5,898.50	-4.50	-0.08%	5,938.50 5,863.50	5,892.04	3,040,750	2,968,250	4,094.14%	182,250 0	-
CANBK	28-Aug-25	112.90	-1.84	-1.60%	115.20 112.71	113.77	6,142,500	2,855,250	86.86%	918,000 0	-
DALBHARAT	31-Jul-25	2,177.80	-7.20	-0.33%	2,199.00 2,172.60	2,185.16	3,075,475	2,841,150	1,212.48%	286,975 0	-
TORNTPHARM	31-Jul-25	3,347.40	-14.60	-0.43%	3,360.30 3,327.50	3,348.93	2,931,250	2,785,750	1,914.60%	421,250 0	-
MAZDOCK	31-Jul-25	3,264.70	-37.40	-1.13%	3,308.70 3,258.20	3,281.19	3,109,750	2,776,550	833.30%	207,200 0	-
FEDERALBNK	28-Aug-25	211.65	-2.71	-1.26%	214.85 211.50	212.76	3,900,000	2,705,000	226.36%	685,000 0	-
DIVISLAB	31-Jul-25	6,861.00	-116.00	-1.66%	6,973.00 6,840.00	6,894.92	2,907,900	2,696,500	1,275.54%	251,300 1,000	25,030.00%
MCX	31-Jul-25	8,360.50	-123.00	-1.45%	8,541.50 8,315.00	8,417.37	2,778,375	2,516,500	960.95%	416,125 875	47,457.14%
APOLLOHOSP	31-Jul-25	7,428.00	-73.00	-0.97%	7,477.50 7,396.50	7,433.76	2,580,000	2,399,625	1,330.35%	224,000 875	25,500.00%
HFCL	28-Aug-25	82.34	-0.84	-1.01%	84.15 82.34	83.05	4,637,550	2,386,500	106.02%	503,100 0	-
CYIENT	31-Jul-25	1,283.10	-7.90	-0.61%	1,297.00 1,278.40	1,286.30	2,875,550	2,309,025	407.58%	273,275 0	-
MGL	31-Jul-25	1,472.60	-21.80	-1.46%	1,495.50 1,464.80	1,474.14	2,412,400	2,238,800	1,289.63%	331,200 800	41,300.00%
EICHERMOT	31-Jul-25	5,679.50	-31.00	-0.54%	5,711.00 5,662.50	5,681.10	2,475,200	2,211,125	837.31%	148,575 175	84,800.00%
LTIM	31-Jul-25	5,312.00	-30.50	-0.57%	5,360.50 5,293.50	5,318.16	2,323,650	2,185,650	1,583.80%	118,050 6,750	1,648.89%
BAJAJ-AUTO	31-Jul-25	8,335.00	-57.50	-0.69%	8,406.00 8,317.50	8,357.69	2,596,425	2,176,650	518.53%	111,750 1,350	8,177.78%
ETERNAL	28-Aug-25	264.40	-1.85	-0.69%	269.05 264.25	266.83	2,684,475	2,172,800	424.64%	977,275 0	-
MIDCPNIFTY	31-Jul-25	13,234.90	-103.55	-0.78%	13,355.00 13,226.60	13,287.18	2,324,700	2,146,060	1,201.33%	248,080 5,180	4,689.19%
CAMS	31-Jul-25	4,169.60	-22.10	-0.53%	4,244.00 4,164.20	4,206.01	2,343,300	2,075,100	773.71%	175,500 7,050	2,389.36%
PETRONET	28-Aug-25	307.00	-1.40	-0.45%	309.30 305.50	306.55	2,424,600	1,987,200	454.32%	43,200 0	-
SIEMENS	31-Jul-25	3,181.00	-52.30	-1.62%	3,244.90 3,178.50	3,209.06	2,082,375	1,945,875	1,425.55%	217,625 2,625	8,190.48%
ABB	31-Jul-25	5,870.00	-52.50	-0.89%	5,925.00 5,837.50	5,877.33	2,013,375	1,897,000	1,630.08%	116,375 375	30,933.33%
INDHOTEL	28-Aug-25	749.40	-6.00	-0.79%	755.70 746.00	749.71	2,102,000	1,871,000	809.96%	132,000 0	-
POLYCAB	31-Jul-25	6,736.50	-12.50	-0.19%	6,795.00 6,720.00	6,759.03	2,216,375	1,828,875	471.97%	178,625 7,375	2,322.03%
TIINDIA	31-Jul-25	2,891.00	-9.80	-0.34%	2,928.90 2,890.00	2,908.59	1,810,000	1,726,200	2,059.90%	89,200 0	-
BANKNIFTY	31-Jul-25	57,227.00	-156.60	-0.27%	57,488.60 57,162.20	57,289.64	2,049,250	1,654,975	419.75%	562,170 23,940	2,248.25%
AMBUJACEM	28-Aug-25	588.00	-7.00	-1.18%	599.45 584.35	588.82	1,769,250	1,651,650	1,404.46%	195,300 0	-
IRB	28-Aug-25	48.62	-0.29	-0.59%	49.12 48.62	48.91	3,385,750	1,646,175	94.63%	291,875 0	-
UPL	28-Aug-25	663.20	-0.45	-0.07%	666.90 654.00	659.99	3,943,050	1,598,900	68.21%	163,955 0	-
PIIND	31-Jul-25	4,047.40	-136.90	-3.27%	4,174.00 4,044.20	4,091.77	1,634,850	1,570,625	2,445.50%	428,575 0	-
GMRAIRPORT	28-Aug-25	92.44	-1.24	-1.32%	93.68 92.30	92.95	3,703,725	1,569,375	73.53%	1,025,325 0	-
IRFC	28-Aug-25	137.97	-0.26	-0.19%	139.79 137.34	138.16	3,697,500	1,555,500	72.62%	284,750 0	-
ANGELONE	31-Jul-25	2,731.10	-8.00	-0.29%	2,779.00 2,713.90	2,742.54	1,935,750	1,541,250	390.68%	475,250 9,500	4,902.63%
SUPREMEIND	31-Jul-25	4,178.40	-37.80	-0.90%	4,251.20 4,171.80	4,211.93	1,344,000	1,210,475	906.55%	63,000 0	-
LTF	28-Aug-25	207.19	-2.30	-1.10%	211.30 206.90	208.67	2,355,936	1,204,740	104.65%	580,060 0	-
TATAELXSI	31-Jul-25	6,026.50	-51.00	-0.84%	6,117.50 5,955.00	6,036.87	1,741,600	1,144,200	191.53%	500,400 0	-
TATACOMM	31-Jul-25	1,751.80	-12.80	-0.73%	1,768.50 1,743.00	1,756.14	2,820,650	1,107,750	64.67%	369,600 1,750	21,020.00%
BHARTIARTL	28-Aug-25	1,974.00	-45.20	-2.24%	2,019.10 1,973.70	1,986.97	3,698,350	1,090,600	41.82%	377,150 0	-
OFSS	31-Jul-25	8,770.50	-188.00	-2.10%	8,974.50 8,763.50	8,856.49	1,147,950	1,062,975	1,250.93%	141,675 300	47,125.00%
INFY	28-Aug-25	1,621.50	-23.20	-1.41%	1,644.50 1,621.00	1,627.95	1,472,800	1,024,400	228.46%	276,400 0	-
ALKEM	31-Jul-25	4,740.00	-79.50	-1.65%	4,817.30 4,732.40	4,767.14	1,148,375	1,005,750	705.17%	172,125 125	137,600.00%
BHEL	28-Aug-25	262.50	-2.05	-0.77%	264.25 261.50	263.27	1,651,125	992,250	150.60%	223,125 0	-
HINDALCO	28-Aug-25	675.20	-0.50	-0.07%	678.00 673.35	675.89	1,495,200	985,600	193.41%	93,800 0	-
ABFRL	28-Aug-25	78.09	-1.28	-1.61%	79.68 78.00	78.68	1,749,800	936,000	115.02%	361,400 0	-
MOTHERSON	28-Aug-25	154.57	-1.36	-0.87%	156.19 153.96	154.87	1,795,800	914,300	103.72%	233,700 0	-
BANKBARODA	28-Aug-25	240.60	-2.88	-1.18%	243.51 240.36	241.98	1,959,750	906,750	86.11%	389,025 0	-
NHPC	28-Aug-25	87.82	-0.47	-0.53%	88.82 87.69	88.23	1,952,000	902,400	85.98%	345,600 0	-
ADANIENSOL	28-Aug-25	896.90	-2.20	-0.24%	915.00 896.65	904.55	918,000	886,275	2,793.62%	63,450 0	-
MANKIND	31-Jul-25	2,510.80	-19.20	-0.76%	2,543.00 2,501.20	2,524.10	946,350	884,475	1,429.45%	258,300 0	-
IRCTC	28-Aug-25	789.65	-3.35	-0.42%	796.50 789.40	792.07	1,111,250	858,375	339.45%	96,250 0	-
OIL	28-Aug-25	438.20	-10.05	-2.24%	451.80 438.10	442.34	872,200	795,200	1,032.73%	173,600 0	-
INDUSTOWER	28-Aug-25	405.90	-3.15	-0.77%	414.05 405.90	410.36	967,300	793,900	457.84%	127,500 0	-
BLUESTARCO	31-Jul-25	1,792.70	-9.80	-0.54%	1,807.60 1,784.30	1,790.49	936,000	741,650	381.61%	224,900 0	-
HINDUNILVR	28-Aug-25	2,429.60	-17.10	-0.70%	2,451.50 2,415.80	2,434.32	1,181,400	696,000	143.39%	75,600 0	-
KALYANKJIL	28-Aug-25	583.05	-0.40	-0.07%	590.00 581.55	586.33	1,179,700	690,900	141.35%	44,650 0	-
TATAPOWER	28-Aug-25	401.20	-2.50	-0.62%	405.10 400.75	402.98	1,519,600	674,250	79.76%	481,400 0	-
SOLARINDS	31-Jul-25	16,031.00	-554.00	-3.34%	16,625.00 15,990.00	16,265.60	727,500	640,800	739.10%	160,425 150	106,850.00%
SONACOMS	28-Aug-25	446.15	-5.80	-1.28%	454.60 446.15	449.52	995,400	631,050	173.20%	98,700 0	-
SUNPHARMA	28-Aug-25	1,676.20	-4.70	-0.28%	1,682.80 1,658.90	1,669.94	1,018,150	616,700	153.62%	78,750 0	-
SHRIRAMFIN	28-Aug-25	675.70	-7.25	-1.06%	689.00 674.00	680.30	1,013,100	608,025	150.10%	117,150 0	-
BANKINDIA	28-Aug-25	114.90	-1.95	-1.67%	117.26 114.90	115.95	1,107,600	598,000	117.35%	452,400 0	-
LAURUSLABS	28-Aug-25	795.00	-3.75	-0.47%	806.45 788.95	797.02	749,700	591,600	374.19%	455,600 0	-
ADANIPORTS	28-Aug-25	1,454.10	-3.00	-0.21%	1,460.00 1,448.60	1,453.83	808,925	583,775	259.28%	59,850 0	-
TATAELXSI	28-Aug-25	6,015.00	-35.50	-0.59%	6,060.00 5,923.00	5,993.57	595,200	582,500	4,586.61%	42,100 0	-
SJVN	28-Aug-25	97.75	-0.91	-0.92%	99.27 97.49	98.06	1,251,375	540,500	76.03%	311,375 0	-
ATGL	28-Aug-25	654.05	-1.30	-0.20%	660.90 654.05	656.34	557,375	492,625	760.81%	27,125 0	-
VEDL	28-Aug-25	439.30	-4.60	-1.04%	445.90 436.70	440.78	1,106,300	492,200	80.15%	857,900 0	-
VBL	28-Aug-25	465.75	-4.40	-0.94%	471.10 462.95	465.86	1,053,700	482,775	84.56%	470,475 0	-
HDFCLIFE	28-Aug-25	782.15	-11.90	-1.50%	794.05 769.50	781.75	595,100	477,400	405.61%	349,800 0	-
HCLTECH	28-Aug-25	1,661.80	-10.70	-0.64%	1,677.50 1,647.10	1,659.47	517,300	459,900	801.22%	142,800 0	-
NCC	28-Aug-25	222.00	-3.79	-1.68%	226.73 222.00	224.59	731,700	459,000	168.32%	170,100 0	-
GODREJCP	28-Aug-25	1,291.10	-8.60	-0.66%	1,296.00 1,291.00	1,293.55	477,500	456,000	2,120.93%	23,000 0	-
LT	28-Aug-25	3,613.70	-1.30	-0.04%	3,619.90 3,605.30	3,612.89	732,025	374,500	104.75%	54,775 0	-
EICHERMOT	28-Aug-25	5,640.50	-32.00	-0.56%	5,664.00 5,628.00	5,643.39	410,900	368,375	866.26%	7,175 0	-
NESTLEIND	28-Aug-25	2,433.10	-18.80	-0.77%	2,454.70 2,433.10	2,440.74	374,250	345,000	1,179.49%	17,500 0	-
HINDZINC	28-Aug-25	424.15	-4.30	-1.00%	430.50 423.80	426.62	1,418,550	336,875	31.14%	268,275 0	-
INDIANB	28-Aug-25	634.50	-9.10	-1.41%	645.80 634.50	638.65	418,000	335,000	403.61%	15,000 0	-
IEX	28-Aug-25	208.45	-1.38	-0.66%	211.00 207.48	209.01	1,290,000	318,750	32.82%	573,750 0	-
HINDPETRO	28-Aug-25	447.40	-1.30	-0.29%	453.75 445.50	450.23	625,725	309,825	98.08%	635,850 0	-
BHARATFORG	28-Aug-25	1,251.10	-22.10	-1.74%	1,274.60 1,242.00	1,255.96	351,500	291,500	485.83%	136,000 0	-
TITAN	28-Aug-25	3,454.00	-11.90	-0.34%	3,467.00 3,446.10	3,454.40	317,275	280,175	755.19%	42,700 0	-
HAL	28-Aug-25	4,924.00	-115.10	-2.28%	5,055.10 4,910.00	4,967.39	409,200	275,400	205.83%	197,700 0	-
M&M	28-Aug-25	3,188.10	-20.20	-0.63%	3,216.80 3,161.50	3,180.18	468,200	271,000	137.42%	78,000 0	-
CHOLAFIN	28-Aug-25	1,554.90	-15.60	-0.99%	1,584.00 1,551.60	1,566.73	298,750	261,875	710.17%	71,875 0	-
TVSMOTOR	28-Aug-25	2,836.20	-14.80	-0.52%	2,852.50 2,833.10	2,838.72	270,550	260,400	2,565.52%	14,350 0	-
IGL	28-Aug-25	220.11	-3.14	-1.41%	225.08 219.50	220.99	602,250	250,250	71.09%	217,250 0	-
UNIONBANK	28-Aug-25	142.95	-1.30	-0.90%	145.10 142.76	144.22	517,725	238,950	85.71%	809,775 0	-
ASHOKLEY	28-Aug-25	251.25	-1.60	-0.63%	255.00 251.00	252.93	415,000	230,000	124.32%	250,000 0	-
PAGEIND	31-Jul-25	47,755.00	-140.00	-0.29%	48,300.00 47,605.00	47,958.09	230,355	226,095	5,307.39%	15,975 45	35,400.00%
ASIANPAINT	28-Aug-25	2,495.60	-22.00	-0.87%	2,518.10 2,484.40	2,496.92	560,750	225,250	67.14%	101,250 0	-
LUPIN	28-Aug-25	1,905.50	-15.80	-0.82%	1,920.10 1,889.00	1,903.91	272,850	220,575	421.95%	100,725 0	-
CIPLA	28-Aug-25	1,489.20	-15.00	-1.00%	1,500.80 1,474.30	1,484.24	246,750	218,625	777.33%	75,750 0	-
LICHSGFIN	28-Aug-25	603.25	-0.50	-0.08%	610.50 599.80	605.48	758,000	208,000	37.82%	225,000 0	-
CDSL	28-Aug-25	1,747.50	-12.40	-0.70%	1,780.00 1,747.50	1,764.33	438,425	198,075	82.41%	112,100 0	-
BANKNIFTY	28-Aug-25	57,422.40	-158.00	-0.27%	57,660.00 57,370.00	57,492.49	281,295	192,815	217.92%	29,750 0	-
SHREECEM	31-Jul-25	31,120.00	-470.00	-1.49%	31,605.00 30,900.00	31,163.79	231,475	191,875	484.53%	40,950 25	163,700.00%
AUBANK	28-Aug-25	825.00	-1.90	-0.23%	829.85 822.55	825.81	393,000	180,000	84.51%	92,000 0	-
GODREJPROP	28-Aug-25	2,262.20	-11.50	-0.51%	2,296.90 2,260.00	2,277.00	216,700	179,850	488.06%	55,825 0	-
TATACHEM	28-Aug-25	929.50	-1.95	-0.21%	933.30 924.90	928.66	242,450	172,900	248.60%	48,750 0	-
BDL	28-Aug-25	1,890.60	-111.00	-5.55%	1,983.00 1,883.40	1,915.42	189,800	155,350	450.94%	204,425 0	-
MAXHEALTH	28-Aug-25	1,255.80	-4.40	-0.35%	1,262.50 1,241.20	1,249.36	177,975	132,825	294.19%	69,300 0	-
SBICARD	28-Aug-25	932.30	-3.60	-0.38%	941.00 931.00	935.76	220,800	115,200	109.09%	71,200 0	-
POONAWALLA	28-Aug-25	469.00	-1.90	-0.40%	472.70 468.95	471.18	299,200	107,100	55.75%	27,200 0	-
DABUR	28-Aug-25	519.15	-1.45	-0.28%	520.60 517.00	519.16	538,750	106,250	24.57%	110,000 0	-
MCX	28-Aug-25	8,379.50	-117.00	-1.38%	8,550.00 8,339.00	8,422.76	112,375	97,750	668.38%	23,125 0	-
MPHASIS	28-Aug-25	2,877.00	-9.00	-0.31%	2,890.00 2,832.10	2,862.45	86,350	72,050	503.85%	26,675 0	-
FINNIFTY	31-Jul-25	27,135.00	-24.70	-0.09%	27,208.00 27,086.00	27,140.37	82,745	71,890	662.28%	6,435 0	-
BSE	28-Aug-25	2,487.00	-46.20	-1.82%	2,552.00 2,485.10	2,505.61	277,875	69,000	33.03%	159,375 0	-
PNBHOUSING	28-Aug-25	1,081.60	-18.50	-1.68%	1,109.30 1,081.60	1,097.51	101,400	68,900	212.00%	22,750 0	-
CESC	28-Aug-25	180.59	-1.77	-0.97%	183.25 180.26	181.81	134,125	65,250	94.74%	199,375 0	-
ADANIENT	28-Aug-25	2,604.10	-0.60	-0.02%	2,625.00 2,596.50	2,609.62	164,700	64,500	64.37%	34,200 0	-
COLPAL	28-Aug-25	2,429.00	-29.40	-1.20%	2,460.80 2,425.00	2,437.54	99,450	62,550	169.51%	26,550 0	-
BAJAJ-AUTO	28-Aug-25	8,383.00	-56.50	-0.67%	8,450.00 8,368.00	8,398.19	66,975	55,950	507.48%	9,150 0	-
HEROMOTOCO	28-Aug-25	4,273.40	-6.90	-0.16%	4,299.90 4,256.20	4,271.63	92,700	52,650	131.46%	52,500 0	-
SHREECEM	28-Aug-25	31,040.00	-465.00	-1.48%	31,515.00 30,905.00	31,144.53	49,000	48,050	5,057.89%	1,350 0	-
SYNGENE	28-Aug-25	641.20	-2.50	-0.39%	642.25 634.95	638.67	121,000	47,000	63.51%	57,000 0	-
HAVELLS	28-Aug-25	1,532.00	-0.90	-0.06%	1,536.00 1,524.90	1,530.56	84,000	46,000	121.05%	53,000 0	-
MIDCPNIFTY	28-Aug-25	13,284.05	-102.05	-0.76%	13,404.95 13,280.00	13,333.27	57,680	43,820	316.16%	12,880 0	-
SRF	28-Aug-25	3,271.80	-33.00	-1.00%	3,324.30 3,237.60	3,274.69	55,000	41,400	304.41%	26,800 0	-
ANGELONE	28-Aug-25	2,720.00	-5.70	-0.21%	2,761.80 2,695.60	2,732.80	73,500	41,000	126.15%	36,000 0	-
MAZDOCK	28-Aug-25	3,279.70	-34.70	-1.05%	3,323.20 3,275.70	3,298.63	71,225	38,500	117.65%	9,100 0	-
COFORGE	28-Aug-25	1,890.00	-47.60	-2.46%	1,945.00 1,890.00	1,915.30	84,000	37,500	80.65%	63,750 0	-
APOLLOHOSP	28-Aug-25	7,455.50	-71.00	-0.94%	7,509.50 7,424.50	7,467.01	50,250	36,625	268.81%	13,625 0	-
ICICIPRULI	28-Aug-25	680.00	-5.40	-0.79%	687.00 669.95	678.32	82,325	35,150	74.51%	87,875 0	-
DIXON	28-Aug-25	15,824.00	-5.00	-0.03%	15,980.00 15,741.00	15,864.53	56,600	34,500	156.11%	18,300 0	-
CAMS	28-Aug-25	4,173.00	-22.50	-0.54%	4,246.70 4,170.00	4,203.92	57,300	27,000	89.11%	26,850 0	-
SOLARINDS	28-Aug-25	16,115.00	-555.00	-3.33%	16,674.00 16,084.00	16,337.51	36,075	26,400	272.87%	13,200 0	-
NBCC	28-Aug-25	115.09	-0.62	-0.54%	116.91 115.00	115.84	585,000	26,000	4.65%	234,000 0	-
TECHM	28-Aug-25	1,607.90	-22.30	-1.37%	1,630.40 1,605.00	1,617.28	70,200	25,800	58.11%	116,400 0	-
ZYDUSLIFE	28-Aug-25	969.15	-5.80	-0.59%	974.90 963.00	967.74	96,300	24,300	33.75%	55,800 0	-
LICI	28-Aug-25	922.70	-19.95	-2.12%	937.65 920.10	927.32	108,500	21,700	25.00%	139,300 0	-
LTIM	28-Aug-25	5,335.00	-35.50	-0.66%	5,380.50 5,329.00	5,340.86	25,050	17,250	221.15%	3,900 0	-
RVNL	28-Aug-25	383.90	-1.20	-0.31%	390.00 383.90	386.22	242,000	15,125	6.67%	129,250 0	-
MARICO	28-Aug-25	726.55	-3.25	-0.45%	733.50 725.00	729.63	42,000	14,400	52.17%	66,000 0	-
ABB	28-Aug-25	5,897.00	-53.50	-0.90%	5,946.00 5,870.00	5,903.60	34,250	13,125	62.13%	9,375 0	-
CYIENT	28-Aug-25	1,289.00	-12.00	-0.92%	1,303.40 1,284.50	1,291.59	44,625	11,900	36.36%	19,125 0	-
BRITANNIA	28-Aug-25	5,857.00	-0.50	-0.01%	5,880.00 5,825.00	5,854.32	17,875	11,750	191.84%	3,625 0	-
FORTIS	28-Aug-25	783.00	-6.35	-0.80%	787.00 773.10	781.26	27,125	11,625	75.00%	37,200 0	-
NIFTYNXT50	31-Jul-25	68,483.60	-351.80	-0.51%	68,930.00 68,411.80	68,606.05	16,100	11,550	253.85%	4,750 0	-
POLICYBZR	28-Aug-25	1,831.90	-40.00	-2.14%	1,890.30 1,831.90	1,864.24	21,000	11,200	114.29%	23,100 0	-
CUMMINSIND	28-Aug-25	3,500.00	-10.10	-0.29%	3,526.80 3,491.60	3,509.48	19,200	10,800	128.57%	10,000 0	-
OFSS	28-Aug-25	8,815.00	-184.00	-2.04%	9,010.00 8,806.00	8,884.03	15,000	10,275	217.46%	13,275 0	-
DALBHARAT	28-Aug-25	2,183.30	-13.10	-0.60%	2,205.80 2,183.30	2,193.48	15,275	10,075	193.75%	5,525 0	-
ASTRAL	28-Aug-25	1,494.10	-6.20	-0.41%	1,513.30 1,494.00	1,505.64	37,825	9,350	32.84%	56,525 0	-
POLYCAB	28-Aug-25	6,772.50	-10.50	-0.15%	6,825.00 6,765.00	6,799.72	16,625	6,875	70.51%	3,375 0	-
PERSISTENT	28-Aug-25	5,686.50	-66.00	-1.15%	5,760.00 5,665.00	5,712.50	20,300	6,300	45.00%	18,000 0	-
SUPREMEIND	28-Aug-25	4,208.90	-27.50	-0.65%	4,256.60 4,206.30	4,217.91	10,850	4,725	77.14%	3,500 0	-
PHOENIXLTD	28-Aug-25	1,516.00	-14.60	-0.95%	1,533.20 1,510.00	1,521.94	9,800	4,550	86.67%	36,750 0	-
PIIND	28-Aug-25	4,063.20	-134.40	-3.20%	4,177.80 4,063.20	4,112.30	7,875	3,850	95.65%	14,525 0	-
KPITTECH	28-Aug-25	1,241.80	-11.20	-0.89%	1,252.50 1,238.00	1,244.49	34,800	3,600	11.54%	34,400 0	-
PAGEIND	28-Aug-25	47,320.00	-130.00	-0.27%	47,770.00 47,200.00	47,392.76	3,465	3,255	1,550.00%	1,005 0	-
DIVISLAB	28-Aug-25	6,883.50	-126.50	-1.80%	6,999.50 6,875.50	6,929.79	16,200	3,200	24.62%	20,500 0	-
SIEMENS	28-Aug-25	3,195.70	-55.30	-1.70%	3,254.70 3,195.70	3,223.74	22,875	2,625	12.96%	21,000 0	-
GRANULES	28-Aug-25	476.40	-7.05	-1.46%	483.15 473.00	475.78	31,175	2,150	7.41%	73,100 0	-
DELHIVERY	28-Aug-25	415.50	-3.40	-0.81%	424.00 414.15	420.46	157,700	2,075	1.33%	439,900 0	-
ICICIGI	28-Aug-25	2,004.30	-27.20	-1.34%	2,022.70 1,994.00	2,002.61	9,750	1,625	20.00%	8,775 0	-
NIFTYNXT50	28-Aug-25	69,000.80	-183.40	-0.27%	69,214.20 68,800.00	68,981.74	975	725	290.00%	275 0	-
FINNIFTY	28-Aug-25	27,222.70	-11.30	-0.04%	27,248.50 27,185.00	27,221.95	455	390	600.00%	520 0	-
NAUKRI	28-Aug-25	1,435.70	-7.40	-0.51%	1,438.20 1,419.80	1,430.21	23,250	375	1.64%	34,125 0	-
TIINDIA	28-Aug-25	2,911.30	-7.10	-0.24%	2,945.00 2,910.00	2,927.01	4,200	200	5.00%	8,200 0	-