English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - LT Finance

Stock

Expiry Date

SEARCH FUTURES

LTF 31Jul2025

LIVE
NSE
Jul 10, 13:34

207.12

-2.37 (-1.13%)

BSE: 533519  |  NSE: LTF  |  ISIN: INE498L01015
Open Price 210.87
High Price 211.48
Low Price 206.90
Prev. Close 209.49
Spot Price 245.77
Open Int PCR 0.78
Prev OI PCR 0.79
Bid Price 207.08
Bid Qty 4,462
Average Price 208.77
No. of Contracts Traded 1,544
Turnover (Rs. in lakhs) 14,382.85
Market Lot 4462
Open Interest 52,267,868
Open Int. Chg 36,641,944
Open Int. Chg % 234.49
Offer Price 207.23
Offer Qty 4,462

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
50.50 - - - - 150.00 - - - - -
42.50 1.50 4,462 4,462 - 160.00 - - - - -
36.25 - - - - 165.00 - - - - -
35.05 4.15 22,310 84,778 66,930 170.00 0.50 -0.25 187,404 914,710 388,194
30.05 3.40 44,620 13,386 - 175.00 0.80 -0.35 138,322 325,726 258,796
33.00 - - 13,386 - 177.50 - - - - -
30.60 - - 281,106 111,550 180.00 0.55 0.15 455,124 1,659,864 1,066,418
25.95 - - 883,476 459,586 185.00 0.80 0.30 147,246 1,249,360 1,111,038
17.70 - - 4,462 - 187.50 - - - - -
18.30 -2.15 40,158 3,020,774 2,231,000 190.00 1.40 0.50 1,222,588 2,904,762 2,587,960
18.15 - - - - 192.50 - - - - -
16.00 - 8,924 629,142 513,130 195.00 2.25 0.70 267,720 763,002 740,692
12.65 -1.40 22,310 236,486 236,486 197.50 2.95 1.00 133,860 49,082 49,082
10.70 -1.45 803,160 3,681,150 1,932,046 200.00 3.60 1.00 1,213,664 1,137,810 1,111,038
9.15 -1.25 129,398 406,042 401,580 202.50 4.55 1.20 285,568 499,744 499,744
7.70 -1.15 437,276 1,722,332 1,655,402 205.00 5.55 1.30 1,677,712 1,137,810 1,137,810
6.40 -1.00 298,954 544,364 544,364 207.50 6.75 1.50 736,230 49,082 49,082
5.20 -0.95 3,890,864 5,216,078 4,649,404 210.00 7.95 1.40 843,318 209,714 209,714
4.25 -0.80 870,090 49,082 49,082 212.50 - - - - -
3.45 -0.65 1,566,162 2,338,088 2,306,854 215.00 - - - - -
2.70 -0.60 107,088 35,696 35,696 217.50 - - - - -
2.20 -0.45 1,566,162 5,028,674 5,028,674 220.00 14.60 1.85 26,772 31,234 31,234
0.85 -0.25 2,231,000 3,957,794 3,957,794 230.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
LT Finance
 0 8,404,411

Open Interest Analysis

Most Active Calls
Calls Price Volumes
LTF 31Jul2025 - 210.00 5.20 3,890,864
LTF 31Jul2025 - 230.00 0.85 2,231,000
LTF 31Jul2025 - 215.00 3.45 1,566,162
LTF 31Jul2025 - 220.00 2.20 1,566,162
LTF 31Jul2025 - 212.50 4.25 870,090
Most Active Puts
Puts Price Volumes
LTF 31Jul2025 - 205.00 5.55 1,677,712
LTF 31Jul2025 - 190.00 1.40 1,222,588
LTF 31Jul2025 - 200.00 3.60 1,213,664
LTF 31Jul2025 - 210.00 7.95 843,318
LTF 31Jul2025 - 207.50 6.75 736,230

Fundamentals

Market Cap
61,439.30
* EPS (TTM)
10.53
* P/E
23.34
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
4,462
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
36.12
DELIVERY AVERAGES
3-Day 36.91%
5-Day 35.37%
8-Day 35.50%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347