English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - ICICI Prudentia

Stock

Expiry Date

SEARCH FUTURES

ICICIPRULI 31Jul2025

LIVE
NSE
Jul 10, 13:34

676.85

-5.00 (-0.73%)

BSE: 540133  |  NSE: ICICIPRULI  |  ISIN: INE726G01019
Open Price 684.60
High Price 685.95
Low Price 664.30
Prev. Close 681.85
Spot Price 595.20
Open Int PCR 0.48
Prev OI PCR 0.36
Bid Price 676.45
Bid Qty 1,850
Average Price 674.05
No. of Contracts Traded 3,678
Turnover (Rs. in lakhs) 18,592.66
Market Lot 750
Open Interest 14,403,175
Open Int. Chg 13,890,725
Open Int. Chg % 2,710.65
Offer Price 676.90
Offer Qty 5,550

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 540.00 - - - - -
- - - - - 550.00 - - - - -
- - - - - 560.00 1.65 -0.70 17,575 - -
- - - - - 570.00 3.50 - - - -
- - - - - 580.00 0.80 - 6,475 5,550 -
- - - - - 590.00 1.15 0.05 10,175 1,850 -
76.20 -5.45 4,625 925 925 600.00 1.75 0.25 34,225 239,575 170,200
52.85 - - - - 610.00 2.50 0.30 72,150 117,475 87,875
- - - - - 615.00 2.85 0.20 37,000 41,625 32,375
62.80 - - - - 620.00 3.45 0.35 151,700 237,725 213,675
49.20 - - 1,850 - 625.00 - - - - -
57.85 - - 56,425 56,425 630.00 5.25 0.85 142,450 59,200 59,200
45.95 -5.90 14,800 925 - 635.00 5.90 0.65 91,575 76,775 76,775
42.45 -4.80 21,275 486,550 398,675 640.00 7.05 0.85 86,025 231,250 231,250
38.50 -5.05 16,650 31,450 31,450 645.00 8.45 1.20 46,250 7,400 7,400
36.05 -4.00 38,850 333,000 318,200 650.00 9.75 1.10 262,700 376,475 376,475
28.75 -4.75 143,375 277,500 277,500 660.00 13.20 1.50 345,025 - -
26.05 -4.30 72,150 - - 665.00 - - - - -
23.95 -3.50 508,750 257,150 254,375 670.00 17.40 1.85 589,225 - -
20.95 -3.85 119,325 6,475 6,475 675.00 - - - - -
18.85 -3.30 1,204,350 599,400 599,400 680.00 22.40 2.20 227,550 111,000 111,000
- - - - - 690.00 28.40 2.75 33,300 - -
11.20 -2.60 994,375 605,875 600,325 700.00 35.80 4.20 28,675 - -
8.35 -2.35 103,600 82,325 82,325 710.00 42.85 4.35 15,725 - -
6.25 -1.80 229,400 12,025 12,025 720.00 50.75 4.75 5,550 - -
4.60 -1.50 135,975 49,950 49,950 730.00 - - - - -
3.40 -1.10 143,375 - - 740.00 63.00 -68.15 925 - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
ICICI Prudentia
 0 3,834,486

Open Interest Analysis

Most Active Calls
Calls Price Volumes
ICICIPRULI 31Jul2025 - 680.00 18.85 1,204,350
ICICIPRULI 31Jul2025 - 700.00 11.20 994,375
ICICIPRULI 31Jul2025 - 670.00 23.95 508,750
ICICIPRULI 31Jul2025 - 720.00 6.25 229,400
ICICIPRULI 31Jul2025 - 660.00 28.75 143,375
Most Active Puts
Puts Price Volumes
ICICIPRULI 31Jul2025 - 670.00 17.40 589,225
ICICIPRULI 31Jul2025 - 660.00 13.20 345,025
ICICIPRULI 31Jul2025 - 650.00 9.75 262,700
ICICIPRULI 31Jul2025 - 680.00 22.40 227,550
ICICIPRULI 31Jul2025 - 620.00 3.45 151,700

Fundamentals

Market Cap
86,109.17
* EPS (TTM)
8.75
* P/E
68.02
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
750
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
49.65
DELIVERY AVERAGES
3-Day 37.23%
5-Day 41.09%
8-Day 39.66%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347