English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Aurobindo Pharm

Stock

Expiry Date

SEARCH FUTURES

AUROPHARMA 28Aug2025

LIVE
NSE
Jul 10, 13:34

1137.10

-16.10 (-1.40%)

BSE: 524804  |  NSE: AUROPHARMA  |  ISIN: INE406A01037
Open Price 1,151.10
High Price 1,159.00
Low Price 1,137.10
Prev. Close 1,153.20
Spot Price 1,086.00
Open Int PCR 0.64
Prev OI PCR 0.58
Bid Price 1,137.30
Bid Qty 550
Average Price 1,146.07
No. of Contracts Traded 230
Turnover (Rs. in lakhs) 1,449.78
Market Lot 550
Open Interest 3,138,850
Open Int. Chg 3,053,600
Open Int. Chg % 3,581.94
Offer Price 1,138.60
Offer Qty 550

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 960.00 15.00 - - 15,400 4,400
176.75 - - - - 1,000.00 8.65 1.00 8,800 60,500 60,500
- - - - - 1,040.00 13.25 0.35 1,100 17,050 16,500
- - - - - 1,080.00 23.85 - - 21,450 20,900
- - - 9,350 9,350 1,120.00 39.90 2.65 1,650 8,800 8,800
43.50 -1.50 550 19,800 19,800 1,160.00 59.85 1.35 550 6,600 6,600
28.00 -4.15 4,950 137,500 136,950 1,200.00 83.00 3.25 1,650 25,300 25,300
- - - 1,100 1,100 1,240.00 - - - - -
- - - - - 1,280.00 - - - - -
10.00 - - 5,500 4,950 1,360.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Aurobindo Pharm
 0 2,822,231

Open Interest Analysis

Most Active Calls
Calls Price Volumes
AUROPHARMA 28Aug2025 - 1,200.00 28.00 4,950
AUROPHARMA 28Aug2025 - 1,160.00 43.50 550
AUROPHARMA 28Aug2025 - 960.00
AUROPHARMA 28Aug2025 - 1,000.00 176.75 0
AUROPHARMA 28Aug2025 - 1,040.00
Most Active Puts
Puts Price Volumes
AUROPHARMA 28Aug2025 - 1,000.00 8.65 8,800
AUROPHARMA 28Aug2025 - 1,120.00 39.90 1,650
AUROPHARMA 28Aug2025 - 1,200.00 83.00 1,650
AUROPHARMA 28Aug2025 - 1,040.00 13.25 1,100
AUROPHARMA 28Aug2025 - 1,160.00 59.85 550

Fundamentals

Market Cap
63,075.06
* EPS (TTM)
34.04
* P/E
31.90
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
550
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
32.56
DELIVERY AVERAGES
3-Day 37.67%
5-Day 42.69%
8-Day 40.84%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347