English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - IEX

Stock

Expiry Date

SEARCH FUTURES

IEX 28Aug2025

LIVE
NSE
Jul 10, 13:34

208.45

-1.38 (-0.66%)

BSE: 540750  |  NSE: IEX  |  ISIN: INE022Q01020
Open Price 210.53
High Price 211.00
Low Price 207.48
Prev. Close 209.83
Spot Price 140.90
Open Int PCR 0.52
Prev OI PCR 0.51
Bid Price 208.05
Bid Qty 3,750
Average Price 209.01
No. of Contracts Traded 153
Turnover (Rs. in lakhs) 1,199.19
Market Lot 3750
Open Interest 1,290,000
Open Int. Chg 318,750
Open Int. Chg % 32.82
Offer Price 208.48
Offer Qty 3,750

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 170.00 2.75 - - 33,750 -
- - - - - 175.00 3.00 - - 3,750 -
- - - - - 180.00 1.75 0.15 18,750 52,500 -
- - - - - 185.00 3.70 - - - -
14.05 - - 11,250 7,500 190.00 3.35 0.40 78,750 11,250 -
- - - - - 195.00 7.50 - - - -
15.35 - - 26,250 - 200.00 6.40 0.80 60,000 60,000 -
12.30 - - - - 205.00 7.55 - 3,750 - -
9.30 -0.65 30,000 26,250 - 210.00 10.60 0.80 7,500 - -
8.50 - - - - 215.00 14.05 -9.70 3,750 - -
6.20 -0.10 135,000 - - 220.00 - - - - -
- - - - - 225.00 - - - - -
3.55 -0.35 78,750 - - 230.00 - - - - -
- - - - - 235.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
IEX
 0 8,892,274

Open Interest Analysis

Most Active Calls
Calls Price Volumes
IEX 28Aug2025 - 220.00 6.20 135,000
IEX 28Aug2025 - 230.00 3.55 78,750
IEX 28Aug2025 - 210.00 9.30 30,000
IEX 28Aug2025 - 170.00
IEX 28Aug2025 - 175.00 0.00 0
Most Active Puts
Puts Price Volumes
IEX 28Aug2025 - 190.00 3.35 78,750
IEX 28Aug2025 - 200.00 6.40 60,000
IEX 28Aug2025 - 180.00 1.75 18,750
IEX 28Aug2025 - 210.00 10.60 7,500
IEX 28Aug2025 - 205.00 7.55 3,750

Fundamentals

Market Cap
12,563.95
* EPS (TTM)
4.87
* P/E
28.93
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
3,750
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
43.81
DELIVERY AVERAGES
3-Day 39.92%
5-Day 44.46%
8-Day 46.42%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347