English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Piramal Enter

Stock

Expiry Date

SEARCH FUTURES

PEL 31Jul2025

LIVE
NSE
Jul 10, 13:34

1162.10

-6.00 (-0.51%)

BSE: 500302  |  NSE: PEL  |  ISIN: INE140A01024
Open Price 1,171.40
High Price 1,177.70
Low Price 1,154.90
Prev. Close 1,168.10
Spot Price 1,170.60
Open Int PCR 0.73
Prev OI PCR 0.64
Bid Price 1,161.70
Bid Qty 750
Average Price 1,165.88
No. of Contracts Traded 606
Turnover (Rs. in lakhs) 5,298.92
Market Lot 750
Open Interest 7,946,250
Open Int. Chg 6,807,750
Open Int. Chg % 597.96
Offer Price 1,163.40
Offer Qty 1,500

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
166.00 - - 47,250 47,250 1,000.00 1.50 0.20 1,500 87,000 81,000
- - - - - 1,020.00 9.70 0.50 3,000 10,500 8,250
- - - - - 1,040.00 3.80 0.80 17,250 58,500 46,500
- - - - - 1,060.00 5.55 0.90 9,000 6,000 4,500
92.60 - - - - 1,080.00 8.45 1.40 14,250 21,750 21,750
73.00 -7.00 3,750 42,750 29,250 1,100.00 12.70 2.15 87,750 213,000 178,500
65.85 - - 50,250 39,750 1,120.00 17.75 1.75 24,000 69,000 64,500
48.50 -2.00 17,250 87,750 82,500 1,140.00 24.60 2.35 54,000 1,500 -750
37.30 -2.65 234,000 750 - 1,160.00 33.55 2.45 79,500 10,500 9,750
29.05 -1.60 149,250 - - 1,180.00 46.70 4.90 11,250 3,000 3,000
21.05 -1.80 957,000 213,000 172,500 1,200.00 58.25 3.90 25,500 3,750 -
15.60 -1.05 34,500 7,500 7,500 1,220.00 67.15 - - - -
10.90 -0.75 55,500 82,500 80,250 1,240.00 76.40 - - - -
5.50 -0.25 28,500 36,750 36,000 1,280.00 - - - - -
2.55 -0.10 31,500 10,500 10,500 1,320.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Piramal Enter
 0 1,337,158

Open Interest Analysis

Most Active Calls
Calls Price Volumes
PEL 31Jul2025 - 1,200.00 21.05 957,000
PEL 31Jul2025 - 1,160.00 37.30 234,000
PEL 31Jul2025 - 1,180.00 29.05 149,250
PEL 31Jul2025 - 1,240.00 10.90 55,500
PEL 31Jul2025 - 1,220.00 15.60 34,500
Most Active Puts
Puts Price Volumes
PEL 31Jul2025 - 1,100.00 12.70 87,750
PEL 31Jul2025 - 1,160.00 33.55 79,500
PEL 31Jul2025 - 1,140.00 24.60 54,000
PEL 31Jul2025 - 1,200.00 58.25 25,500
PEL 31Jul2025 - 1,120.00 17.75 24,000

Fundamentals

Market Cap
26,534.89
* EPS (TTM)
19.33
* P/E
60.56
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
750
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
27.28
DELIVERY AVERAGES
3-Day 27.60%
5-Day 28.72%
8-Day 29.34%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347