English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Solar Ind

Stock

Expiry Date

SEARCH FUTURES

SOLARINDS 31Jul2025

LIVE
NSE
Jul 10, 13:34

16031.00

-554.00 (-3.34%)

BSE: 532725  |  NSE: SOLARINDS  |  ISIN: INE343H01029
Open Price 16,536.00
High Price 16,625.00
Low Price 15,990.00
Prev. Close 16,585.00
Spot Price 13,374.00
Open Int PCR 0.68
Prev OI PCR 0.76
Bid Price 16,018.00
Bid Qty 75
Average Price 16,265.60
No. of Contracts Traded 2,139
Turnover (Rs. in lakhs) 26,094.09
Market Lot 75
Open Interest 727,500
Open Int. Chg 640,800
Open Int. Chg % 739.10
Offer Price 16,020.00
Offer Qty 75

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 14,000.00 39.65 25.15 14,250 11,550 10,425
2,196.15 - - - - 14,500.00 78.50 47.20 12,525 975 675
1,169.35 -479.65 300 225 - 15,000.00 148.90 89.65 68,775 42,075 37,650
- - - - - 15,250.00 205.50 118.50 14,550 - -
960.00 -215.00 300 - - 15,500.00 279.90 157.90 22,350 - -
520.40 -293.60 21,450 17,175 16,650 16,000.00 485.10 243.95 84,300 18,075 13,875
401.65 -272.10 11,325 4,575 4,575 16,250.00 628.80 297.35 11,475 4,125 4,125
308.50 -227.90 53,175 1,800 300 16,500.00 776.55 339.90 21,675 11,475 11,025
237.25 -179.15 22,125 75 - 16,750.00 947.55 374.40 5,175 600 75
178.70 -140.05 68,775 15,450 9,750 17,000.00 1,164.30 445.95 4,125 13,125 11,625
130.25 -110.25 6,225 6,975 6,525 17,250.00 1,200.00 280.00 225 1,200 1,200
101.00 -78.15 34,350 6,525 5,325 17,500.00 1,575.00 495.00 525 - -
77.35 -59.10 18,975 1,125 975 17,750.00 - - - - -
60.90 -39.20 43,725 69,225 62,100 18,000.00 1,930.00 415.00 750 - -
48.00 -26.40 12,000 75 - 18,250.00 - - - - -
39.05 -17.05 50,325 50,625 44,700 18,500.00 - - - - -
25.45 -8.30 26,100 32,250 32,250 19,000.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Solar Ind
 0

Open Interest Analysis

Most Active Calls
Calls Price Volumes
SOLARINDS 31Jul2025 - 17,000.00 178.70 68,775
SOLARINDS 31Jul2025 - 16,500.00 308.50 53,175
SOLARINDS 31Jul2025 - 18,500.00 39.05 50,325
SOLARINDS 31Jul2025 - 18,000.00 60.90 43,725
SOLARINDS 31Jul2025 - 17,500.00 101.00 34,350
Most Active Puts
Puts Price Volumes
SOLARINDS 31Jul2025 - 16,000.00 485.10 84,300
SOLARINDS 31Jul2025 - 15,000.00 148.90 68,775
SOLARINDS 31Jul2025 - 15,500.00 279.90 22,350
SOLARINDS 31Jul2025 - 16,500.00 776.55 21,675
SOLARINDS 31Jul2025 - 15,250.00 205.50 14,550

Fundamentals

Market Cap
121,021.40
* EPS (TTM)
98.18
* P/E
136.22
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
75
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
66.76
DELIVERY AVERAGES
3-Day 68.07%
5-Day 59.40%
8-Day 58.14%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347