English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - TVS Motor

Stock

Expiry Date

SEARCH FUTURES

TVSMOTOR 31Jul2025

LIVE
NSE
Jul 10, 13:34

2833.40

-13.40 (-0.47%)

BSE: 532343  |  NSE: TVSMOTOR  |  ISIN: INE494B01023
Open Price 2,822.60
High Price 2,852.10
Low Price 2,822.60
Prev. Close 2,846.80
Spot Price 3,457.80
Open Int PCR 0.62
Prev OI PCR 0.48
Bid Price 2,832.90
Bid Qty 350
Average Price 2,834.98
No. of Contracts Traded 665
Turnover (Rs. in lakhs) 6,598.42
Market Lot 350
Open Interest 6,742,400
Open Int. Chg 6,454,350
Open Int. Chg % 2,240.70
Offer Price 2,834.80
Offer Qty 700

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
506.50 44.45 9,100 - - 2,400.00 3.05 0.10 2,100 24,500 8,400
- - - - - 2,440.00 5.55 - - - -
- - - - - 2,480.00 4.85 0.10 2,450 13,650 3,150
341.00 - - 700 700 2,500.00 2.40 -0.25 5,600 24,850 15,400
- - - - - 2,520.00 - - - - -
- - - - - 2,540.00 - - - - -
- - - - - 2,560.00 4.70 0.05 3,850 350 350
- - - - - 2,580.00 - - - - -
228.75 - - 10,150 2,800 2,600.00 7.20 1.10 19,950 52,500 23,100
- - - - - 2,620.00 8.40 - - - -
- - - - - 2,640.00 9.75 0.05 - - -
- - - - - 2,680.00 17.35 0.85 2,450 700 -
155.55 - - 43,400 23,450 2,700.00 20.25 2.50 46,900 117,950 86,450
221.30 - - 350 - 2,720.00 23.60 2.05 350 - -
- - - - - 2,740.00 - - - - -
187.00 - - - - 2,760.00 38.45 5.75 1,050 18,550 18,200
107.05 - - 3,850 1,050 2,780.00 43.35 5.35 5,600 10,850 10,850
87.00 -7.00 31,500 85,750 11,900 2,800.00 52.15 6.15 53,550 133,700 101,850
76.85 -4.90 4,900 2,100 2,100 2,820.00 62.00 8.50 4,200 36,050 36,050
65.05 -6.55 45,850 21,700 21,700 2,840.00 70.30 7.45 39,900 51,450 51,450
56.30 -5.25 26,950 16,800 16,800 2,860.00 74.20 - - 5,950 5,950
48.45 -4.70 12,950 29,050 29,050 2,880.00 94.05 8.05 3,850 11,550 11,550
41.75 -3.85 113,400 255,850 193,200 2,900.00 107.50 11.25 12,600 111,300 73,850
34.50 -4.00 33,950 60,200 60,200 2,920.00 124.80 - - 7,000 7,000
30.30 -2.45 17,150 58,800 58,800 2,940.00 - - - - -
25.55 -1.85 7,700 38,850 38,850 2,960.00 149.00 - - 4,550 4,550
18.30 -0.80 175,350 576,100 576,100 3,000.00 183.30 - - 27,650 17,500
14.90 1.40 8,750 20,650 20,650 3,020.00 - - - - -
12.45 -0.30 3,850 25,200 25,200 3,040.00 - - - - -
10.25 -0.05 4,200 3,150 3,150 3,060.00 - - - - -
7.20 -1.25 2,100 18,900 18,900 3,080.00 - - - - -
7.10 0.15 34,650 20,300 20,300 3,100.00 - - - - -
6.00 0.35 7,350 84,000 84,000 3,120.00 - - - - -
3.90 0.40 10,150 33,950 33,950 3,160.00 - - - - -
2.80 0.15 29,050 10,500 10,500 3,200.00 - - - - -
1.75 -0.10 1,050 3,500 3,500 3,240.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
TVS Motor
 0 2,362,743

Open Interest Analysis

Most Active Calls
Calls Price Volumes
TVSMOTOR 31Jul2025 - 3,000.00 18.30 175,350
TVSMOTOR 31Jul2025 - 2,900.00 41.75 113,400
TVSMOTOR 31Jul2025 - 2,840.00 65.05 45,850
TVSMOTOR 31Jul2025 - 3,100.00 7.10 34,650
TVSMOTOR 31Jul2025 - 2,920.00 34.50 33,950
Most Active Puts
Puts Price Volumes
TVSMOTOR 31Jul2025 - 2,800.00 52.15 53,550
TVSMOTOR 31Jul2025 - 2,700.00 20.25 46,900
TVSMOTOR 31Jul2025 - 2,840.00 70.30 39,900
TVSMOTOR 31Jul2025 - 2,600.00 7.20 19,950
TVSMOTOR 31Jul2025 - 2,900.00 107.50 12,600

Fundamentals

Market Cap
164,275.62
* EPS (TTM)
61.29
* P/E
56.42
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
350
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
38.15
DELIVERY AVERAGES
3-Day 28.36%
5-Day 32.34%
8-Day 35.72%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347