English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Bharat Forge

Stock

Expiry Date

SEARCH FUTURES

BHARATFORG 31Jul2025

LIVE
NSE
Jul 10, 13:34

1243.70

-24.10 (-1.90%)

BSE: 500493  |  NSE: BHARATFORG  |  ISIN: INE465A01025
Open Price 1,273.00
High Price 1,275.00
Low Price 1,234.20
Prev. Close 1,267.80
Spot Price 1,212.40
Open Int PCR 0.78
Prev OI PCR 0.60
Bid Price 1,242.90
Bid Qty 1,000
Average Price 1,248.33
No. of Contracts Traded 3,642
Turnover (Rs. in lakhs) 22,732.09
Market Lot 500
Open Interest 11,857,000
Open Int. Chg 10,882,000
Open Int. Chg % 1,116.10
Offer Price 1,243.70
Offer Qty 500

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
217.50 - - - - 1,080.00 5.20 1.65 63,500 - -
131.85 -23.40 18,500 - - 1,120.00 9.00 2.65 285,000 - -
- - - - - 1,140.00 11.80 3.50 404,000 71,500 71,000
98.55 -20.25 21,000 3,000 - 1,160.00 15.50 4.60 279,500 30,500 30,500
- - - - - 1,180.00 19.00 5.15 307,500 14,500 14,500
68.00 -16.40 46,500 - - 1,200.00 24.40 6.25 698,500 642,500 572,000
- - - - - 1,220.00 31.20 8.15 513,000 484,000 484,000
41.60 -15.75 388,500 159,500 159,000 1,240.00 39.30 9.90 448,500 - -
32.00 -13.15 569,500 40,000 39,000 1,260.00 48.25 11.05 394,500 77,500 71,000
24.20 -10.30 607,500 164,500 156,000 1,280.00 59.70 12.80 135,500 144,000 127,500
17.35 -8.45 695,500 664,500 585,000 1,300.00 73.45 15.25 215,500 542,500 469,500
12.55 -6.70 346,500 78,500 78,500 1,320.00 89.85 18.00 12,000 34,000 33,000
9.50 -4.55 326,500 226,500 208,000 1,340.00 105.40 18.20 47,500 2,500 -
6.70 -3.20 296,000 175,500 175,000 1,360.00 122.90 20.25 25,500 500 -
3.65 -1.40 498,500 329,500 217,500 1,400.00 160.05 23.00 23,000 67,000 -500
2.75 -0.90 60,000 3,000 2,500 1,420.00 - - - - -
2.10 -0.65 18,500 47,500 43,500 1,440.00 154.30 -0.05 - - -
1.45 -0.60 25,500 25,000 14,500 1,460.00 - - - - -
1.20 -0.25 34,500 1,500 500 1,480.00 - - - - -
0.70 -0.55 109,500 3,500 500 1,500.00 - - - - -
1.80 - - 1,000 -500 1,520.00 - - - - -
1.55 - - - - 1,540.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Bharat Forge
 0 2,548,969

Open Interest Analysis

Most Active Calls
Calls Price Volumes
BHARATFORG 31Jul2025 - 1,300.00 17.35 695,500
BHARATFORG 31Jul2025 - 1,280.00 24.20 607,500
BHARATFORG 31Jul2025 - 1,260.00 32.00 569,500
BHARATFORG 31Jul2025 - 1,400.00 3.65 498,500
BHARATFORG 31Jul2025 - 1,240.00 41.60 388,500
Most Active Puts
Puts Price Volumes
BHARATFORG 31Jul2025 - 1,200.00 24.40 698,500
BHARATFORG 31Jul2025 - 1,220.00 31.20 513,000
BHARATFORG 31Jul2025 - 1,240.00 39.30 448,500
BHARATFORG 31Jul2025 - 1,140.00 11.80 404,000
BHARATFORG 31Jul2025 - 1,260.00 48.25 394,500

Fundamentals

Market Cap
57,963.47
* EPS (TTM)
29.10
* P/E
41.66
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
500
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
41.89
DELIVERY AVERAGES
3-Day 42.17%
5-Day 48.75%
8-Day 53.93%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347