English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - ABB India

Stock

Expiry Date

SEARCH FUTURES

ABB 31Jul2025

LIVE
NSE
Jul 10, 13:34

5870.00

-52.50 (-0.89%)

BSE: 500002  |  NSE: ABB  |  ISIN: INE117A01022
Open Price 5,917.00
High Price 5,925.00
Low Price 5,837.50
Prev. Close 5,922.50
Spot Price 5,207.80
Open Int PCR 0.69
Prev OI PCR 0.62
Bid Price 5,868.50
Bid Qty 1,250
Average Price 5,877.33
No. of Contracts Traded 931
Turnover (Rs. in lakhs) 6,839.74
Market Lot 125
Open Interest 2,013,375
Open Int. Chg 1,897,000
Open Int. Chg % 1,630.08
Offer Price 5,871.00
Offer Qty 250

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 4,800.00 - - - - -
1,068.00 - - - - 5,000.00 4.65 1.10 1,125 - -
- - - - - 5,200.00 8.70 1.65 17,000 - -
625.00 - - - - 5,400.00 21.70 4.65 4,750 - -
- - - - - 5,500.00 36.80 9.60 21,125 32,250 21,250
404.90 - - - - 5,600.00 55.10 11.95 13,500 - -
- - - - - 5,700.00 84.70 18.25 13,750 25,000 25,000
196.00 -27.30 28,750 375 - 5,800.00 122.00 22.40 87,125 29,125 27,125
145.95 -22.15 81,125 4,875 4,500 5,900.00 171.00 27.20 20,875 18,000 16,625
105.40 -17.60 95,875 216,750 202,750 6,000.00 240.00 40.60 5,250 60,875 46,875
75.60 -12.40 39,125 25,125 20,375 6,100.00 299.65 39.90 750 20,375 20,375
53.20 -8.40 77,000 32,500 18,125 6,200.00 396.95 62.35 375 125 -
35.70 -6.35 15,250 30,125 24,875 6,300.00 475.00 - - 1,500 1,500
25.90 -2.65 19,000 - - 6,400.00 532.80 - - - -
18.50 -2.35 31,125 42,375 33,500 6,500.00 590.40 - - 1,000 125
13.30 -0.75 5,250 14,000 13,625 6,600.00 538.65 - - - -
6.10 -1.85 2,875 - - 6,800.00 770.00 20.00 2,500 250 250
- - - - - 7,000.00 863.35 - - 21,750 21,625

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
ABB India
 0 529,770

Open Interest Analysis

Most Active Calls
Calls Price Volumes
ABB 31Jul2025 - 6,000.00 105.40 95,875
ABB 31Jul2025 - 5,900.00 145.95 81,125
ABB 31Jul2025 - 6,200.00 53.20 77,000
ABB 31Jul2025 - 6,100.00 75.60 39,125
ABB 31Jul2025 - 6,500.00 18.50 31,125
Most Active Puts
Puts Price Volumes
ABB 31Jul2025 - 5,800.00 122.00 87,125
ABB 31Jul2025 - 5,500.00 36.80 21,125
ABB 31Jul2025 - 5,900.00 171.00 20,875
ABB 31Jul2025 - 5,200.00 8.70 17,000
ABB 31Jul2025 - 5,700.00 84.70 13,750

Fundamentals

Market Cap
110,357.64
* EPS (TTM)
84.72
* P/E
61.47
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
125
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
48.45
DELIVERY AVERAGES
3-Day 38.37%
5-Day 35.13%
8-Day 38.26%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347