English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Adani Green Ene

Stock

Expiry Date

SEARCH FUTURES

ADANIGREEN 31Jul2025

LIVE
NSE
Jul 10, 13:34

998.70

-0.40 (-0.04%)

BSE: 541450  |  NSE: ADANIGREEN  |  ISIN: INE364U01010
Open Price 1,003.00
High Price 1,011.70
Low Price 997.00
Prev. Close 999.10
Spot Price 1,064.70
Open Int PCR 0.62
Prev OI PCR 0.48
Bid Price 998.40
Bid Qty 1,200
Average Price 1,004.59
No. of Contracts Traded 1,803
Turnover (Rs. in lakhs) 6,793.04
Market Lot 375
Open Interest 16,453,200
Open Int. Chg 14,477,400
Open Int. Chg % 732.74
Offer Price 999.10
Offer Qty 1,200

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 800.00 3.10 -0.75 4,200 49,200 49,200
- - - - - 840.00 5.80 -1.55 36,000 245,400 243,000
- - - - - 860.00 8.35 -31.30 5,400 5,400 5,400
- - - - - 880.00 3.75 -0.80 15,000 - -
105.15 -1.10 13,200 23,400 22,200 900.00 5.75 -0.90 39,000 148,200 144,000
90.95 -21.00 2,400 - - 920.00 8.20 -1.75 42,000 - -
73.70 0.35 1,200 24,000 22,800 940.00 12.85 -1.50 61,800 88,200 82,800
58.00 -1.15 6,600 286,200 252,000 960.00 18.50 -1.75 52,200 397,800 391,800
45.85 -1.65 35,400 79,800 70,800 980.00 27.00 -1.05 63,600 47,400 46,800
35.60 -1.80 550,200 784,200 547,800 1,000.00 36.90 -0.85 148,800 536,400 398,400
27.45 -1.30 298,800 78,000 76,800 1,020.00 46.20 -3.05 28,800 1,800 -
20.50 -1.30 373,800 805,200 684,600 1,040.00 61.45 -0.85 10,800 154,800 154,200
15.50 -0.80 115,200 45,600 16,800 1,060.00 78.15 - - 3,000 3,000
11.30 -0.75 57,600 74,400 58,200 1,080.00 90.40 - - 5,400 -
8.55 -0.65 238,200 561,000 340,200 1,100.00 108.95 -3.20 52,200 193,200 82,200
6.65 -0.20 15,600 - - 1,120.00 123.65 - - - -
5.05 -0.15 111,000 61,800 55,800 1,140.00 131.15 - - 9,000 -
3.75 -0.25 16,200 53,400 52,800 1,160.00 166.35 - - - -
4.30 -0.05 23,400 18,600 17,400 1,200.00 206.90 -69.75 79,200 85,200 85,200

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Adani Green Ene
 0

Open Interest Analysis

Most Active Calls
Calls Price Volumes
ADANIGREEN 31Jul2025 - 1,000.00 35.60 550,200
ADANIGREEN 31Jul2025 - 1,040.00 20.50 373,800
ADANIGREEN 31Jul2025 - 1,020.00 27.45 298,800
ADANIGREEN 31Jul2025 - 1,100.00 8.55 238,200
ADANIGREEN 31Jul2025 - 1,060.00 15.50 115,200
Most Active Puts
Puts Price Volumes
ADANIGREEN 31Jul2025 - 1,000.00 36.90 148,800
ADANIGREEN 31Jul2025 - 1,200.00 206.90 79,200
ADANIGREEN 31Jul2025 - 980.00 27.00 63,600
ADANIGREEN 31Jul2025 - 940.00 12.85 61,800
ADANIGREEN 31Jul2025 - 960.00 18.50 52,200

Fundamentals

Market Cap
175,374.85
* EPS (TTM)
4.69
* P/E
227.01
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
375
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
23.35
DELIVERY AVERAGES
3-Day 31.55%
5-Day 35.25%
8-Day 38.25%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347