English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - UPL

Stock

Expiry Date

SEARCH FUTURES

UPL 31Jul2025

LIVE
NSE
Jul 10, 13:33

658.65

-2.20 (-0.33%)

BSE: 512070  |  NSE: UPL  |  ISIN: INE628A01036
Open Price 662.70
High Price 665.00
Low Price 651.05
Prev. Close 660.85
Spot Price 655.80
Open Int PCR 0.64
Prev OI PCR 0.43
Bid Price 658.40
Bid Qty 1,355
Average Price 658.68
No. of Contracts Traded 3,339
Turnover (Rs. in lakhs) 29,800.96
Market Lot 1355
Open Interest 31,765,265
Open Int. Chg 26,883,200
Open Int. Chg % 550.65
Offer Price 658.65
Offer Qty 1,355

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
97.50 -19.60 2,710 9,485 9,485 560.00 1.35 0.35 73,170 2,710 -
91.00 - - 25,745 24,390 570.00 2.10 1.20 115,175 94,850 73,170
106.75 - - - - 580.00 0.40 0.05 39,295 189,700 134,145
64.10 -33.05 6,775 37,940 37,940 590.00 3.90 -12.70 155,825 82,655 82,655
62.30 1.10 14,905 94,850 92,140 600.00 1.05 0.05 195,120 547,420 276,420
- - - - - 610.00 1.70 0.25 154,470 268,290 260,160
43.25 -3.90 44,715 43,360 10,840 620.00 2.45 0.20 432,245 531,160 359,075
32.35 -2.10 46,070 1,294,025 979,665 630.00 4.15 0.50 638,205 826,550 760,155
25.05 -1.45 670,725 1,615,160 1,376,680 640.00 6.40 0.70 1,052,835 1,196,465 1,111,100
19.45 -0.50 464,765 827,905 555,550 650.00 10.05 1.00 1,367,195 944,435 803,515
13.55 -1.00 1,483,725 586,715 512,190 660.00 14.80 1.20 1,397,005 197,830 173,440
9.45 -0.90 1,532,505 406,500 394,305 670.00 20.85 1.40 499,995 650,400 634,140
6.50 -0.75 1,672,070 1,592,125 1,525,730 680.00 25.10 -1.00 98,915 6,775 -
4.30 -0.65 1,524,375 132,790 132,790 690.00 32.95 -1.05 70,460 24,390 24,390
2.80 -0.55 1,536,570 1,684,265 1,340,095 700.00 41.35 -0.85 39,295 2,710 1,355
1.90 -0.35 380,755 54,200 54,200 710.00 - - - - -
1.30 -0.25 272,355 62,330 32,520 720.00 57.75 - - - -
0.65 -0.20 197,830 36,585 5,420 740.00 65.70 0.05 - - -
- - - - - 760.00 84.55 - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
UPL
 0 5,077,782

Open Interest Analysis

Most Active Calls
Calls Price Volumes
UPL 31Jul2025 - 680.00 6.50 1,672,070
UPL 31Jul2025 - 700.00 2.80 1,536,570
UPL 31Jul2025 - 670.00 9.45 1,532,505
UPL 31Jul2025 - 690.00 4.30 1,524,375
UPL 31Jul2025 - 660.00 13.55 1,483,725
Most Active Puts
Puts Price Volumes
UPL 31Jul2025 - 660.00 14.80 1,397,005
UPL 31Jul2025 - 650.00 10.05 1,367,195
UPL 31Jul2025 - 640.00 6.40 1,052,835
UPL 31Jul2025 - 630.00 4.15 638,205
UPL 31Jul2025 - 670.00 20.85 499,995

Fundamentals

Market Cap
52,264.07
* EPS (TTM)
37.64
* P/E
17.42
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
1,355
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
54.02
DELIVERY AVERAGES
3-Day 56.65%
5-Day 61.01%
8-Day 62.47%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347