English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - IGL

Stock

Expiry Date

SEARCH FUTURES

IGL 31Jul2025

LIVE
NSE
Jul 10, 13:34

220.29

-2.98 (-1.33%)

BSE: 532514  |  NSE: IGL  |  ISIN: INE203G01027
Open Price 224.20
High Price 224.20
Low Price 219.50
Prev. Close 223.27
Spot Price 206.73
Open Int PCR 0.58
Prev OI PCR 0.57
Bid Price 220.15
Bid Qty 2,750
Average Price 221.18
No. of Contracts Traded 822
Turnover (Rs. in lakhs) 4,999.77
Market Lot 2750
Open Interest 13,114,750
Open Int. Chg 8,846,750
Open Int. Chg % 207.28
Offer Price 220.38
Offer Qty 2,750

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 160.00 0.20 - - 30,250 11,000
- - - - - 170.00 - - - - -
- - - - - 175.00 - - - - -
- - - - - 180.00 1.00 0.10 16,500 148,500 19,250
23.60 3.50 2,750 - - 185.00 1.50 0.15 24,750 33,000 19,250
32.30 - - 2,750 - 190.00 2.15 - 63,250 481,250 118,250
28.00 - - - - 195.00 3.35 0.25 11,000 49,500 13,750
30.85 - - 5,500 - 197.50 3.70 - - 2,750 -
22.75 -1.30 5,500 811,250 580,250 200.00 0.90 0.05 1,782,000 783,750 478,500
16.65 -3.00 46,750 310,750 247,500 205.00 1.55 0.20 74,250 187,000 162,250
14.65 -2.90 38,500 5,500 - 207.50 2.05 0.25 22,000 38,500 38,500
12.90 -2.30 121,000 1,463,000 957,000 210.00 2.65 0.40 200,750 530,750 374,000
11.05 -2.60 52,250 49,500 49,500 212.50 3.45 0.70 63,250 11,000 -
9.50 -2.45 118,250 649,000 566,500 215.00 4.25 0.70 495,000 236,500 233,750
6.80 -1.90 1,078,000 1,542,750 968,000 220.00 6.55 1.15 1,111,000 13,750 5,500
4.80 -1.45 1,031,250 77,000 11,000 225.00 9.55 1.65 192,500 8,250 -
3.25 -1.00 1,036,750 1,936,000 1,751,750 230.00 12.90 2.00 143,000 27,500 -
2.15 -0.75 412,500 8,250 5,500 235.00 16.85 2.35 13,750 2,750 -
1.40 -0.45 748,000 - - 240.00 21.20 2.65 52,250 - -
0.95 -0.30 222,750 46,750 27,500 245.00 - - - - -
0.80 -0.20 22,000 - - 247.50 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
IGL
 0 3,850,004

Open Interest Analysis

Most Active Calls
Calls Price Volumes
IGL 31Jul2025 - 220.00 6.80 1,078,000
IGL 31Jul2025 - 230.00 3.25 1,036,750
IGL 31Jul2025 - 225.00 4.80 1,031,250
IGL 31Jul2025 - 240.00 1.40 748,000
IGL 31Jul2025 - 235.00 2.15 412,500
Most Active Puts
Puts Price Volumes
IGL 31Jul2025 - 200.00 0.90 1,782,000
IGL 31Jul2025 - 220.00 6.55 1,111,000
IGL 31Jul2025 - 215.00 4.25 495,000
IGL 31Jul2025 - 210.00 2.65 200,750
IGL 31Jul2025 - 225.00 9.55 192,500

Fundamentals

Market Cap
28,942.23
* EPS (TTM)
10.16
* P/E
20.35
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
2,750
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
59.62
DELIVERY AVERAGES
3-Day 49.47%
5-Day 47.25%
8-Day 51.01%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347