English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Rail Vikas

Stock

Expiry Date

SEARCH FUTURES

RVNL 31Jul2025

LIVE
NSE
Jul 10, 13:34

384.30

-1.30 (-0.34%)

BSE: 542649  |  NSE: RVNL  |  ISIN: INE415G01027
Open Price 386.60
High Price 391.55
Low Price 383.85
Prev. Close 385.60
Spot Price 344.40
Open Int PCR 0.37
Prev OI PCR 0.34
Bid Price 384.30
Bid Qty 1,375
Average Price 387.19
No. of Contracts Traded 0
Turnover (Rs. in lakhs) 5,499.55
Market Lot
Open Interest 12,769,625
Open Int. Chg 10,571,000
Open Int. Chg % 480.80
Offer Price 384.55
Offer Qty 1,375

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 340.00 1.25 0.10 71,500 37,125 26,125
- - - - - 350.00 2.35 0.10 56,375 28,875 28,875
31.15 1.95 5,500 - - 360.00 4.05 0.15 211,750 149,875 52,250
22.35 -0.10 9,625 1,375 - 370.00 6.55 -0.10 239,250 13,750 6,875
15.35 -0.70 170,500 200,750 196,625 380.00 10.80 0.35 85,250 182,875 118,250
10.45 -0.85 853,875 793,375 782,375 390.00 16.35 0.85 67,375 79,750 74,250
7.30 -0.35 925,375 698,500 463,375 400.00 21.50 -0.35 26,125 280,500 176,000
4.85 -0.20 510,125 389,125 191,125 410.00 29.35 0.10 16,500 1,375 -
3.30 -0.15 378,125 391,875 218,625 420.00 36.60 -0.55 9,625 165,000 39,875
2.35 -0.05 393,250 511,500 41,250 430.00 47.40 4.75 12,375 380,875 27,500
1.75 0.05 349,250 332,750 250,250 440.00 56.00 - - - -
1.20 - 239,250 492,250 247,500 450.00 64.00 -0.05 - - -
0.85 - 11,000 59,125 42,625 460.00 68.30 - - - -
2.15 -0.45 6,875 1,375 - 470.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Rail Vikas
 0

Open Interest Analysis

Most Active Calls
Calls Price Volumes
RVNL 31Jul2025 - 400.00 7.30 925,375
RVNL 31Jul2025 - 390.00 10.45 853,875
RVNL 31Jul2025 - 410.00 4.85 510,125
RVNL 31Jul2025 - 430.00 2.35 393,250
RVNL 31Jul2025 - 420.00 3.30 378,125
Most Active Puts
Puts Price Volumes
RVNL 31Jul2025 - 370.00 6.55 239,250
RVNL 31Jul2025 - 360.00 4.05 211,750
RVNL 31Jul2025 - 380.00 10.80 85,250
RVNL 31Jul2025 - 340.00 1.25 71,500
RVNL 31Jul2025 - 390.00 16.35 67,375

Fundamentals

Market Cap
71,808.09
* EPS (TTM)
5.27
* P/E
65.35
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
0
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
20.59
DELIVERY AVERAGES
3-Day 24.12%
5-Day 24.55%
8-Day 25.34%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347