English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Shriram Finance

Stock

Expiry Date

SEARCH FUTURES

SHRIRAMFIN 31Jul2025

LIVE
NSE
Jul 10, 13:34

671.40

-8.25 (-1.21%)

BSE: 511218  |  NSE: SHRIRAMFIN  |  ISIN: INE721A01047
Open Price 683.20
High Price 685.55
Low Price 670.05
Prev. Close 679.65
Spot Price 643.35
Open Int PCR 0.59
Prev OI PCR 0.55
Bid Price 671.35
Bid Qty 2,475
Average Price 677.73
No. of Contracts Traded 3,670
Turnover (Rs. in lakhs) 18,652.49
Market Lot 750
Open Interest 38,079,525
Open Int. Chg 34,577,400
Open Int. Chg % 987.33
Offer Price 671.80
Offer Qty 1,650

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 540.00 1.05 -6.25 12,375 - -
- - - - - 580.00 1.20 0.30 11,550 154,275 110,550
- - - - - 590.00 1.65 0.35 19,800 42,075 24,750
74.70 -8.25 17,325 15,675 5,775 600.00 2.40 0.60 243,375 282,150 138,600
- - - - - 610.00 3.55 0.95 32,175 40,425 40,425
56.75 -6.35 11,550 7,425 6,600 620.00 5.00 1.35 169,950 344,850 257,400
76.20 0.45 - 825 - 630.00 7.10 1.85 80,850 125,400 102,300
42.80 -4.45 18,150 60,225 47,850 640.00 9.70 2.35 92,400 212,025 132,825
34.70 -5.05 32,175 94,050 47,850 650.00 12.80 2.85 137,775 270,600 133,650
28.65 -4.50 63,525 110,550 109,725 660.00 17.05 3.75 142,725 151,800 150,150
23.45 -3.85 298,650 272,250 272,250 670.00 21.80 4.35 287,925 307,725 305,250
19.00 -3.30 1,720,125 1,258,125 1,216,050 680.00 27.55 5.35 363,825 575,025 565,125
15.05 -2.80 1,112,100 254,925 254,925 690.00 33.65 5.75 137,775 144,375 144,375
12.00 -2.15 1,226,775 2,201,100 2,046,825 700.00 39.95 6.05 124,575 188,925 169,125
9.40 -1.55 421,575 147,675 145,200 710.00 - - - - -
7.30 -1.10 301,125 320,100 219,450 720.00 54.65 6.65 15,675 84,975 84,975
5.55 -0.85 173,250 379,500 344,850 730.00 55.80 - - 30,525 30,525
4.20 -0.55 184,800 312,675 302,775 740.00 71.70 7.20 10,725 - -
3.30 -0.30 175,725 163,350 141,075 750.00 80.80 6.10 8,250 81,675 81,675
2.60 -0.15 265,650 330,825 325,875 760.00 81.20 - - - -
2.00 -0.05 61,050 154,275 154,275 770.00 - - - - -
1.50 -0.10 68,475 23,100 23,100 780.00 - - - - -
0.95 -0.05 61,875 112,200 112,200 800.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Shriram Finance
 0 2,789,110

Open Interest Analysis

Most Active Calls
Calls Price Volumes
SHRIRAMFIN 31Jul2025 - 680.00 19.00 1,720,125
SHRIRAMFIN 31Jul2025 - 700.00 12.00 1,226,775
SHRIRAMFIN 31Jul2025 - 690.00 15.05 1,112,100
SHRIRAMFIN 31Jul2025 - 710.00 9.40 421,575
SHRIRAMFIN 31Jul2025 - 720.00 7.30 301,125
Most Active Puts
Puts Price Volumes
SHRIRAMFIN 31Jul2025 - 680.00 27.55 363,825
SHRIRAMFIN 31Jul2025 - 670.00 21.80 287,925
SHRIRAMFIN 31Jul2025 - 600.00 2.40 243,375
SHRIRAMFIN 31Jul2025 - 620.00 5.00 169,950
SHRIRAMFIN 31Jul2025 - 660.00 17.05 142,725

Fundamentals

Market Cap
121,014.64
* EPS (TTM)
52.82
* P/E
12.18
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
750
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
54.66
DELIVERY AVERAGES
3-Day 63.54%
5-Day 58.17%
8-Day 59.26%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347