English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - CAMS

Stock

Expiry Date

SEARCH FUTURES

CAMS 31Jul2025

LIVE
NSE
Jul 10, 13:34

4169.60

-22.10 (-0.53%)

BSE: 543232  |  NSE: CAMS  |  ISIN: INE596I01012
Open Price 4,207.10
High Price 4,244.00
Low Price 4,164.20
Prev. Close 4,191.70
Spot Price 3,740.20
Open Int PCR 0.58
Prev OI PCR 0.43
Bid Price 4,168.40
Bid Qty 150
Average Price 4,206.01
No. of Contracts Traded 1,404
Turnover (Rs. in lakhs) 7,381.55
Market Lot 125
Open Interest 2,343,300
Open Int. Chg 2,075,100
Open Int. Chg % 773.71
Offer Price 4,172.10
Offer Qty 150

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 3,000.00 2.85 0.30 2,550 150 -
- - - - - 3,500.00 5.00 -0.20 1,500 - -
567.85 - - - - 3,600.00 8.00 -0.70 2,850 16,500 16,500
485.00 35.00 3,750 150 - 3,700.00 13.35 -0.20 11,700 26,250 13,650
424.75 5.60 1,050 300 300 3,800.00 23.10 0.25 49,800 33,750 14,400
- - - - - 3,850.00 29.00 0.70 3,450 2,700 -
326.40 24.60 300 150 - 3,900.00 40.15 2.10 17,250 19,800 14,100
- - - - - 3,950.00 50.50 2.15 5,250 - -
240.00 -12.45 4,800 9,300 -750 4,000.00 64.00 1.80 37,950 48,300 18,900
173.50 -15.70 12,900 4,950 3,600 4,100.00 103.40 6.55 35,700 34,350 31,650
124.30 -11.25 244,200 93,750 78,900 4,200.00 149.40 6.35 43,350 60,750 58,500
103.60 -10.20 146,400 28,950 24,150 4,250.00 172.60 -0.90 6,000 8,700 8,250
85.75 -8.85 133,200 85,050 63,750 4,300.00 210.75 10.75 6,750 1,050 -
70.00 -7.85 23,100 66,300 66,300 4,350.00 239.95 4.20 300 12,450 12,450
57.85 -5.70 121,950 74,400 74,400 4,400.00 270.45 -8.10 900 55,050 54,150
36.10 -4.40 70,950 69,600 37,950 4,500.00 330.00 -24.30 600 8,400 7,950
28.55 -3.90 4,200 12,450 10,950 4,550.00 - - - - -
23.15 -2.35 37,050 77,550 77,550 4,600.00 445.00 - - - -
18.00 -2.55 13,500 36,900 36,900 4,650.00 428.05 - - - -
11.25 -0.95 1,950 - - 4,750.00 - - - - -
9.00 -0.30 8,700 - - 4,800.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
CAMS
 0

Open Interest Analysis

Most Active Calls
Calls Price Volumes
CAMS 31Jul2025 - 4,200.00 124.30 244,200
CAMS 31Jul2025 - 4,250.00 103.60 146,400
CAMS 31Jul2025 - 4,300.00 85.75 133,200
CAMS 31Jul2025 - 4,400.00 57.85 121,950
CAMS 31Jul2025 - 4,500.00 36.10 70,950
Most Active Puts
Puts Price Volumes
CAMS 31Jul2025 - 3,800.00 23.10 49,800
CAMS 31Jul2025 - 4,200.00 149.40 43,350
CAMS 31Jul2025 - 4,000.00 64.00 37,950
CAMS 31Jul2025 - 4,100.00 103.40 35,700
CAMS 31Jul2025 - 3,900.00 40.15 17,250

Fundamentals

Market Cap
18,512.64
* EPS (TTM)
89.77
* P/E
41.66
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
125
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
46.83
DELIVERY AVERAGES
3-Day 50.52%
5-Day 56.08%
8-Day 55.59%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347