English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Persistent

Stock

Expiry Date

SEARCH FUTURES

PERSISTENT 31Jul2025

LIVE
NSE
Jul 10, 13:34

5651.50

-70.00 (-1.22%)

BSE: 533179  |  NSE: PERSISTENT  |  ISIN: INE262H01021
Open Price 5,721.50
High Price 5,730.00
Low Price 5,633.00
Prev. Close 5,721.50
Spot Price 4,955.40
Open Int PCR 0.67
Prev OI PCR 0.58
Bid Price 5,648.00
Bid Qty 400
Average Price 5,674.46
No. of Contracts Traded 4,201
Turnover (Rs. in lakhs) 23,838.41
Market Lot 100
Open Interest 3,248,200
Open Int. Chg 3,104,900
Open Int. Chg % 2,166.71
Offer Price 5,652.00
Offer Qty 200

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 4,600.00 - - - - -
- - - - - 4,800.00 19.65 6.50 24,500 - -
1,140.00 - - 100 - 5,000.00 41.10 12.35 53,600 40,100 36,400
- - - - - 5,100.00 54.00 13.60 17,700 100 -
960.00 - - - - 5,200.00 75.00 17.95 23,900 - -
- - - - - 5,300.00 101.30 22.65 29,500 9,500 8,400
393.00 -77.00 12,700 200 - 5,400.00 132.05 27.70 201,000 139,700 139,700
327.30 -30.30 13,600 1,000 1,000 5,500.00 168.00 30.45 99,300 31,700 14,700
253.50 -43.30 22,400 300 - 5,600.00 210.00 35.30 89,700 15,100 11,400
- - - - - 5,700.00 259.80 40.65 142,600 49,800 49,700
163.10 -32.00 130,500 93,600 92,600 5,800.00 315.00 43.95 51,600 86,700 83,400
127.20 -28.10 90,200 91,500 87,200 5,900.00 364.05 33.40 10,100 4,500 4,100
96.55 -25.35 141,600 190,900 176,200 6,000.00 450.35 50.80 7,200 36,900 28,500
74.70 -20.85 58,300 41,400 29,900 6,100.00 525.25 72.25 1,000 17,200 16,700
56.95 -16.25 72,900 147,400 132,000 6,200.00 592.00 54.40 1,200 5,200 5,200
42.45 -14.05 34,700 33,100 31,300 6,300.00 623.45 - - - -
31.45 -11.10 21,900 15,100 15,100 6,400.00 571.00 - - - -
24.65 -7.15 47,200 38,600 29,900 6,500.00 - - - - -
18.00 -6.00 26,700 14,300 12,500 6,600.00 - - - - -
10.90 -2.70 33,900 78,700 71,900 6,800.00 750.00 - - 100 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Persistent
 0 509,528

Open Interest Analysis

Most Active Calls
Calls Price Volumes
PERSISTENT 31Jul2025 - 6,000.00 96.55 141,600
PERSISTENT 31Jul2025 - 5,800.00 163.10 130,500
PERSISTENT 31Jul2025 - 5,900.00 127.20 90,200
PERSISTENT 31Jul2025 - 6,200.00 56.95 72,900
PERSISTENT 31Jul2025 - 6,100.00 74.70 58,300
Most Active Puts
Puts Price Volumes
PERSISTENT 31Jul2025 - 5,400.00 132.05 201,000
PERSISTENT 31Jul2025 - 5,700.00 259.80 142,600
PERSISTENT 31Jul2025 - 5,500.00 168.00 99,300
PERSISTENT 31Jul2025 - 5,600.00 210.00 89,700
PERSISTENT 31Jul2025 - 5,000.00 41.10 53,600

Fundamentals

Market Cap
77,229.91
* EPS (TTM)
82.21
* P/E
60.28
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
100
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
51.65
DELIVERY AVERAGES
3-Day 47.76%
5-Day 42.76%
8-Day 43.92%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347