English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Infosys

Stock

Expiry Date

SEARCH FUTURES

INFY 31Jul2025

LIVE
NSE
Jul 10, 13:34

1613.60

-22.00 (-1.35%)

BSE: 500209  |  NSE: INFY  |  ISIN: INE009A01021
Open Price 1,631.80
High Price 1,638.00
Low Price 1,612.60
Prev. Close 1,635.60
Spot Price 1,445.80
Open Int PCR 0.53
Prev OI PCR 0.62
Bid Price 1,613.40
Bid Qty 400
Average Price 1,620.96
No. of Contracts Traded 20,051
Turnover (Rs. in lakhs) 130,007.48
Market Lot 400
Open Interest 56,228,800
Open Int. Chg 49,808,000
Open Int. Chg % 775.73
Offer Price 1,613.90
Offer Qty 1,200

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 1,200.00 0.75 -0.05 4,000 84,000 58,400
- - - - - 1,280.00 1.00 -0.15 10,400 50,400 1,600
- - - - - 1,320.00 1.35 -0.10 40,400 99,600 48,400
- - - - - 1,360.00 0.90 0.35 39,600 102,800 60,800
- - - - - 1,380.00 2.30 -0.20 66,000 80,000 78,400
220.00 4.85 400 - - 1,400.00 3.00 -0.10 143,600 384,400 173,200
197.00 -15.00 400 800 - 1,420.00 2.20 0.45 32,800 87,200 58,800
180.05 -14.25 6,000 25,200 - 1,440.00 3.15 0.80 138,400 174,400 136,000
- - - - - 1,460.00 4.55 1.40 230,000 221,200 128,800
153.65 - - 6,800 - 1,480.00 6.15 1.70 136,400 332,000 236,000
122.15 -20.15 16,400 398,400 273,600 1,500.00 8.90 2.65 415,200 728,400 522,000
109.20 -10.40 2,000 50,000 49,200 1,520.00 12.20 3.70 206,400 172,400 114,800
92.45 -14.35 11,200 49,200 48,000 1,540.00 16.55 4.90 361,200 330,400 249,600
76.20 -14.90 14,000 123,200 84,800 1,560.00 22.05 6.40 372,000 500,000 394,000
63.05 -13.30 94,400 186,400 169,200 1,580.00 28.90 8.10 429,200 560,000 477,600
51.00 -12.05 704,400 1,196,000 935,200 1,600.00 37.15 10.00 1,134,400 1,392,800 1,087,600
40.70 -9.90 1,261,200 1,110,000 1,023,600 1,620.00 46.45 11.70 1,044,800 900,400 842,800
31.80 -8.00 2,293,200 2,672,000 2,502,400 1,640.00 57.75 13.85 476,800 804,400 712,000
23.85 -6.50 1,226,000 1,203,600 1,103,600 1,660.00 69.05 14.75 196,800 90,000 78,000
17.70 -5.05 777,200 692,800 643,200 1,680.00 82.70 16.40 47,600 31,200 30,800
12.60 -3.60 1,588,000 3,806,000 3,372,400 1,700.00 98.60 18.55 23,200 288,000 104,400
9.00 -2.45 609,200 845,600 770,400 1,720.00 113.45 19.40 400 800 400
6.40 -1.60 520,000 1,009,200 966,800 1,740.00 110.55 - - 33,600 16,000
4.75 -0.90 219,200 740,000 689,200 1,760.00 123.00 - - 92,000 60,000
3.40 -0.65 294,800 504,000 462,000 1,780.00 - - - - -
2.60 -0.35 680,000 1,505,600 1,050,000 1,800.00 177.60 8.60 800 127,200 53,600
3.30 0.05 131,600 183,200 121,200 1,840.00 190.00 - - 2,400 -
1.90 -0.05 65,600 153,600 84,000 1,880.00 248.70 12.70 3,200 72,400 56,800

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Infosys
 0 30,789,147

Open Interest Analysis

Most Active Calls
Calls Price Volumes
INFY 31Jul2025 - 1,640.00 31.80 2,293,200
INFY 31Jul2025 - 1,700.00 12.60 1,588,000
INFY 31Jul2025 - 1,620.00 40.70 1,261,200
INFY 31Jul2025 - 1,660.00 23.85 1,226,000
INFY 31Jul2025 - 1,680.00 17.70 777,200
Most Active Puts
Puts Price Volumes
INFY 31Jul2025 - 1,600.00 37.15 1,134,400
INFY 31Jul2025 - 1,620.00 46.45 1,044,800
INFY 31Jul2025 - 1,640.00 57.75 476,800
INFY 31Jul2025 - 1,580.00 28.90 429,200
INFY 31Jul2025 - 1,500.00 8.90 415,200

Fundamentals

Market Cap
600,643.35
* EPS (TTM)
62.37
* P/E
23.18
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
400
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
70.36
DELIVERY AVERAGES
3-Day 68.25%
5-Day 61.51%
8-Day 61.22%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347