English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - ONGC

Stock

Expiry Date

SEARCH FUTURES

ONGC 28Aug2025

LIVE
NSE
Jul 10, 13:33

244.02

-0.47 (-0.19%)

BSE: 500312  |  NSE: ONGC  |  ISIN: INE213A01029
Open Price 244.61
High Price 245.25
Low Price 243.00
Prev. Close 244.49
Spot Price 239.98
Open Int PCR 0.25
Prev OI PCR 0.31
Bid Price 243.87
Bid Qty 4,500
Average Price 244.00
No. of Contracts Traded 240
Turnover (Rs. in lakhs) 1,125.45
Market Lot 1925
Open Interest 17,709,750
Open Int. Chg 14,519,250
Open Int. Chg % 455.08
Offer Price 244.00
Offer Qty 2,250

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 220.00 1.50 0.25 27,000 - -
- - - - - 225.00 2.05 - 2,250 - -
18.25 - - - - 230.00 - - - - -
- - - - - 235.00 4.75 0.25 18,000 - -
8.15 -0.85 6,750 - - 245.00 8.80 - - - -
5.90 -0.45 65,250 112,500 103,500 250.00 11.70 0.60 2,250 11,250 2,250
4.30 -0.60 13,500 - - 255.00 - - - - -
- - - - - 260.00 19.00 -7.40 2,250 - -
2.50 - - - - 265.00 - - - - -
1.65 -0.10 27,000 4,500 - 270.00 - - - - -
- - - - - 275.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
ONGC
 0 51,714,121

Open Interest Analysis

Most Active Calls
Calls Price Volumes
ONGC 28Aug2025 - 250.00 5.90 65,250
ONGC 28Aug2025 - 270.00 1.65 27,000
ONGC 28Aug2025 - 255.00 4.30 13,500
ONGC 28Aug2025 - 245.00 8.15 6,750
ONGC 28Aug2025 - 220.00 0.00 0
Most Active Puts
Puts Price Volumes
ONGC 28Aug2025 - 220.00 1.50 27,000
ONGC 28Aug2025 - 235.00 4.75 18,000
ONGC 28Aug2025 - 225.00 2.05 2,250
ONGC 28Aug2025 - 250.00 11.70 2,250
ONGC 28Aug2025 - 260.00 19.00 2,250

Fundamentals

Market Cap
301,901.54
* EPS (TTM)
27.58
* P/E
8.70
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
1,925
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
59.38
DELIVERY AVERAGES
3-Day 61.50%
5-Day 58.44%
8-Day 58.58%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347