English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Oracle Fin Serv

Stock

Expiry Date

SEARCH FUTURES

OFSS 31Jul2025

LIVE
NSE
Jul 10, 13:34

8770.50

-188.00 (-2.10%)

BSE: 532466  |  NSE: OFSS  |  ISIN: INE881D01027
Open Price 8,900.00
High Price 8,974.50
Low Price 8,763.50
Prev. Close 8,958.50
Spot Price 8,724.00
Open Int PCR 0.62
Prev OI PCR 0.57
Bid Price 8,772.00
Bid Qty 150
Average Price 8,856.49
No. of Contracts Traded 2,834
Turnover (Rs. in lakhs) 12,547.43
Market Lot 50
Open Interest 1,147,950
Open Int. Chg 1,062,975
Open Int. Chg % 1,250.93
Offer Price 8,775.50
Offer Qty 75

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 7,400.00 11.50 -0.35 75 - -
- - - - - 7,600.00 14.00 - - - -
- - - - - 7,700.00 30.85 11.20 4,500 375 375
- - - - - 7,800.00 38.10 0.10 900 - -
- - - - - 7,900.00 48.40 9.80 225 - -
1,083.45 - - - - 8,000.00 66.60 25.55 27,675 39,225 38,925
- - - - - 8,100.00 83.80 28.15 3,900 - -
- - - - - 8,200.00 106.75 38.00 3,600 - -
- - - - - 8,300.00 132.80 45.50 3,750 - -
- - - - - 8,400.00 161.80 52.10 10,275 - -
- - - - - 8,500.00 194.90 58.05 38,700 15,975 10,800
603.00 - - - - 8,600.00 229.95 63.40 6,750 - -
- - - - - 8,700.00 281.50 79.60 17,700 8,775 8,775
305.05 -95.95 24,150 - - 8,800.00 330.00 86.65 48,975 28,350 28,350
263.20 -88.60 30,600 - - 8,900.00 383.50 92.60 12,150 - -
224.10 -80.95 143,550 28,125 23,625 9,000.00 437.70 96.45 17,700 29,475 21,000
191.00 -71.90 34,875 67,725 67,650 9,100.00 488.45 89.20 3,825 5,100 5,025
161.40 -60.75 33,150 18,900 18,900 9,200.00 540.00 75.25 225 9,450 9,375
133.15 -56.65 26,250 19,200 18,750 9,300.00 628.90 131.95 225 9,825 9,825
111.70 -48.35 20,025 13,200 11,175 9,400.00 616.15 - - 3,975 3,375
94.50 -42.15 92,925 32,625 28,050 9,500.00 803.00 187.70 825 11,700 8,550
80.35 -34.00 12,450 8,700 5,025 9,600.00 890.00 206.25 150 150 -
69.00 -26.85 15,075 5,625 5,325 9,700.00 - - - - -
53.00 -28.10 7,425 7,950 7,950 9,800.00 - - - - -
44.05 -23.55 7,050 2,925 2,925 9,900.00 - - - - -
38.70 -18.95 59,625 100,275 88,500 10,000.00 1,240.00 241.00 75 75 75
31.05 -16.05 2,400 1,350 1,050 10,100.00 - - - - -
26.85 -12.30 1,650 4,425 4,125 10,200.00 - - - - -
17.80 -8.20 2,475 11,925 11,175 10,400.00 - - - - -
8.75 -1.60 5,700 225 - 10,800.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Oracle Fin Serv
 0 233,459

Open Interest Analysis

Most Active Calls
Calls Price Volumes
OFSS 31Jul2025 - 9,000.00 224.10 143,550
OFSS 31Jul2025 - 9,500.00 94.50 92,925
OFSS 31Jul2025 - 10,000.00 38.70 59,625
OFSS 31Jul2025 - 9,100.00 191.00 34,875
OFSS 31Jul2025 - 9,200.00 161.40 33,150
Most Active Puts
Puts Price Volumes
OFSS 31Jul2025 - 8,800.00 330.00 48,975
OFSS 31Jul2025 - 8,500.00 194.90 38,700
OFSS 31Jul2025 - 8,000.00 66.60 27,675
OFSS 31Jul2025 - 8,700.00 281.50 17,700
OFSS 31Jul2025 - 9,000.00 437.70 17,700

Fundamentals

Market Cap
75,843.18
* EPS (TTM)
391.31
* P/E
22.29
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
50
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
43.85
DELIVERY AVERAGES
3-Day 41.62%
5-Day 40.19%
8-Day 37.17%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347