English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - DLF

Stock

Expiry Date

SEARCH FUTURES

DLF 31Jul2025

LIVE
NSE
Jul 10, 13:33

827.50

-2.35 (-0.28%)

BSE: 532868  |  NSE: DLF  |  ISIN: INE271C01023
Open Price 834.65
High Price 837.20
Low Price 826.50
Prev. Close 829.85
Spot Price 722.30
Open Int PCR 0.60
Prev OI PCR 0.63
Bid Price 827.35
Bid Qty 825
Average Price 831.99
No. of Contracts Traded 2,806
Turnover (Rs. in lakhs) 19,260.15
Market Lot 825
Open Interest 30,645,450
Open Int. Chg 28,153,125
Open Int. Chg % 1,129.59
Offer Price 827.60
Offer Qty 825

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 640.00 0.70 - - 31,350 29,700
- - - - - 680.00 1.05 0.05 16,500 50,325 13,200
140.00 - - 223,575 221,100 700.00 1.40 0.20 62,700 134,475 40,425
110.00 -30.15 2,475 4,125 - 720.00 2.00 0.25 58,575 3,300 2,475
91.00 -9.20 1,650 - - 740.00 1.40 -0.35 33,000 141,075 113,850
82.00 -0.15 - 13,200 - 750.00 2.15 -0.15 245,025 157,575 78,375
83.60 - - 5,775 4,125 760.00 3.05 - 183,975 378,675 378,675
- - - - - 770.00 4.35 - 204,600 29,700 29,700
55.75 0.15 4,125 30,525 26,400 780.00 6.05 0.15 149,325 227,700 196,350
- - - - - 790.00 8.30 0.25 196,350 791,175 774,675
38.60 -2.30 245,025 217,800 178,200 800.00 10.95 0.05 358,050 591,525 406,725
34.55 0.45 42,900 32,175 25,575 810.00 14.65 0.40 235,125 111,375 97,350
27.00 -1.40 268,125 373,725 363,000 820.00 18.85 0.55 470,250 777,150 637,725
21.85 -1.40 943,800 182,325 169,125 830.00 23.85 0.75 556,875 181,500 158,400
17.55 -1.05 1,564,200 1,918,950 1,861,200 840.00 29.75 1.20 287,925 297,825 259,875
13.80 -0.95 1,669,800 2,122,725 1,971,750 850.00 36.05 1.55 132,825 535,425 339,075
10.75 -0.80 950,400 944,625 815,925 860.00 42.50 1.35 18,975 345,675 308,550
8.15 -0.70 738,375 462,000 429,000 870.00 48.15 -0.05 - 88,275 67,650
6.30 -0.45 414,150 502,425 380,325 880.00 54.15 8.00 14,025 92,400 42,900
4.70 -0.45 574,200 179,850 161,700 890.00 64.30 - - 51,975 51,975
3.60 -0.25 859,650 1,946,175 1,645,050 900.00 67.20 -6.70 1,650 119,625 119,625
2.85 -0.05 39,600 122,925 103,950 910.00 71.80 - - 70,125 70,125
2.10 -0.05 79,200 514,800 190,575 920.00 94.05 3.85 3,300 9,075 9,075
1.70 - 24,750 159,225 136,125 930.00 - - - - -
1.30 - 37,125 328,350 222,750 940.00 110.80 - - 18,150 17,325
4.00 -1.15 101,475 193,050 115,500 950.00 106.65 12.30 7,425 23,100 22,275
2.95 -1.20 70,950 367,125 333,300 960.00 - - - - -
2.45 -0.85 20,625 24,750 24,750 970.00 - - - - -
2.00 -0.80 28,875 5,775 - 980.00 - - - - -
1.65 -0.60 113,025 146,850 115,500 990.00 156.25 6.90 825 - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
DLF
 0 6,200,828

Open Interest Analysis

Most Active Calls
Calls Price Volumes
DLF 31Jul2025 - 850.00 13.80 1,669,800
DLF 31Jul2025 - 840.00 17.55 1,564,200
DLF 31Jul2025 - 860.00 10.75 950,400
DLF 31Jul2025 - 830.00 21.85 943,800
DLF 31Jul2025 - 900.00 3.60 859,650
Most Active Puts
Puts Price Volumes
DLF 31Jul2025 - 830.00 23.85 556,875
DLF 31Jul2025 - 820.00 18.85 470,250
DLF 31Jul2025 - 800.00 10.95 358,050
DLF 31Jul2025 - 840.00 29.75 287,925
DLF 31Jul2025 - 750.00 2.15 245,025

Fundamentals

Market Cap
178,791.76
* EPS (TTM)
6.53
* P/E
110.61
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
825
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
45.65
DELIVERY AVERAGES
3-Day 45.05%
5-Day 42.43%
8-Day 41.78%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347