English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Indian Hotels

Stock

Expiry Date

SEARCH FUTURES

INDHOTEL 28Aug2025

LIVE
NSE
Jul 10, 13:34

749.40

-6.00 (-0.79%)

BSE: 500850  |  NSE: INDHOTEL  |  ISIN: INE053A01029
Open Price 753.20
High Price 755.70
Low Price 746.00
Prev. Close 755.40
Spot Price 724.80
Open Int PCR 0.66
Prev OI PCR 0.54
Bid Price 747.95
Bid Qty 1,000
Average Price 749.71
No. of Contracts Traded 132
Turnover (Rs. in lakhs) 989.62
Market Lot 1000
Open Interest 2,102,000
Open Int. Chg 1,871,000
Open Int. Chg % 809.96
Offer Price 748.90
Offer Qty 1,000

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 680.00 6.50 - - 37,000 37,000
- - - - - 700.00 9.10 0.90 102,000 176,000 163,000
- - - - - 720.00 15.00 1.50 1,000 184,000 183,000
35.25 - - 17,000 17,000 740.00 23.50 2.50 11,000 102,000 102,000
22.90 -2.10 3,000 126,000 126,000 760.00 30.00 - - 119,000 118,000
17.65 - 2,000 146,000 144,000 780.00 45.00 - - 138,000 136,000
11.05 -3.10 7,000 453,000 453,000 800.00 52.00 - - 58,000 58,000
- - - 12,000 12,000 820.00 - - - - -
- - - 37,000 37,000 840.00 - - - - -
5.90 -3.20 - 13,000 13,000 860.00 - - - - -
- - - - - 880.00 - - - 1,000 1,000

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Indian Hotels
 0 8,779,750

Open Interest Analysis

Most Active Calls
Calls Price Volumes
INDHOTEL 28Aug2025 - 800.00 11.05 7,000
INDHOTEL 28Aug2025 - 760.00 22.90 3,000
INDHOTEL 28Aug2025 - 780.00 17.65 2,000
INDHOTEL 28Aug2025 - 680.00
INDHOTEL 28Aug2025 - 700.00 0.00 0
Most Active Puts
Puts Price Volumes
INDHOTEL 28Aug2025 - 700.00 9.10 102,000
INDHOTEL 28Aug2025 - 740.00 23.50 11,000
INDHOTEL 28Aug2025 - 720.00 15.00 1,000
INDHOTEL 28Aug2025 - 680.00 6.50 0
INDHOTEL 28Aug2025 - 760.00 30.00 0

Fundamentals

Market Cap
103,170.37
* EPS (TTM)
10.18
* P/E
71.20
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
1,000
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
40.24
DELIVERY AVERAGES
3-Day 44.43%
5-Day 43.72%
8-Day 48.78%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347