English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - HUL

Stock

Expiry Date

SEARCH FUTURES

HINDUNILVR 31Jul2025

LIVE
NSE
Jul 10, 13:34

2417.80

-16.10 (-0.66%)

BSE: 500696  |  NSE: HINDUNILVR  |  ISIN: INE030A01027
Open Price 2,431.40
High Price 2,439.30
Low Price 2,402.40
Prev. Close 2,433.90
Spot Price 2,536.20
Open Int PCR 0.55
Prev OI PCR 0.52
Bid Price 2,417.00
Bid Qty 600
Average Price 2,422.56
No. of Contracts Traded 4,163
Turnover (Rs. in lakhs) 30,255.35
Market Lot 300
Open Interest 15,950,100
Open Int. Chg 13,425,300
Open Int. Chg % 531.74
Offer Price 2,418.10
Offer Qty 300

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
297.20 -0.85 - 2,400 1,500 2,000.00 1.70 -0.15 7,200 63,000 41,400
- - - - - 2,080.00 3.40 -0.10 3,900 10,500 10,500
338.00 - - 11,700 6,000 2,100.00 4.15 -0.30 81,900 185,400 152,700
- - - - - 2,120.00 5.25 -0.10 4,800 21,000 18,900
- - - - - 2,140.00 6.70 -0.25 23,100 86,100 68,400
133.50 - - - - 2,160.00 8.80 -0.05 27,000 90,000 56,700
- - - - - 2,180.00 11.15 -0.40 33,600 60,900 51,900
236.00 - - 122,400 62,100 2,200.00 1.65 0.40 108,300 546,000 213,300
184.25 - - 14,100 14,100 2,220.00 2.10 0.55 57,600 77,400 77,400
172.35 - - 32,100 32,100 2,240.00 2.55 0.60 55,200 137,700 123,600
157.25 -15.40 9,300 95,100 68,700 2,260.00 3.50 1.00 160,200 242,100 190,500
138.60 -15.40 21,000 225,900 225,900 2,280.00 4.75 1.45 86,400 250,200 180,000
120.00 -16.35 38,700 799,200 564,900 2,300.00 6.55 2.20 462,000 794,100 345,600
103.20 -16.65 27,000 156,000 122,400 2,320.00 9.20 3.10 92,700 69,000 33,000
89.05 -12.00 48,300 154,500 135,900 2,340.00 12.45 3.80 210,000 340,500 340,500
71.55 -13.25 131,100 197,700 112,500 2,360.00 17.40 5.40 236,400 73,500 30,900
59.10 -10.85 118,800 184,500 183,300 2,380.00 23.60 6.55 231,600 28,800 28,500
47.45 -9.00 716,400 877,800 337,500 2,400.00 31.35 7.75 940,200 536,700 393,900
36.70 -8.05 675,000 531,900 530,400 2,420.00 41.00 9.65 382,200 268,800 268,500
28.00 -6.25 659,700 513,600 480,000 2,440.00 52.70 11.45 223,500 159,600 158,700
20.85 -4.85 486,900 65,400 43,200 2,460.00 - - - - -
15.20 -4.05 206,100 407,100 393,300 2,480.00 86.25 20.60 27,600 - -
11.25 -3.05 630,900 876,000 693,900 2,500.00 99.90 19.55 54,600 101,100 88,500
8.30 -2.05 114,900 204,000 186,600 2,520.00 - - - - -
6.15 -1.70 128,400 515,100 512,400 2,540.00 - - - - -
4.60 -1.05 135,900 77,100 13,200 2,560.00 262.00 - - 900 -
3.70 -0.90 72,300 287,400 287,400 2,580.00 271.00 - - - -
3.00 -0.80 194,400 378,000 375,600 2,600.00 195.85 24.95 16,200 128,700 128,400
2.40 -0.45 93,600 126,900 126,900 2,620.00 - - - - -
1.95 -0.35 66,600 28,200 12,000 2,640.00 340.00 - 600 - -
1.35 -0.25 10,200 - - 2,680.00 248.00 -91.00 300 600 600
0.95 - - 2,100 - 2,720.00 417.00 - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
HUL
 0 8,951,784

Open Interest Analysis

Most Active Calls
Calls Price Volumes
HINDUNILVR 31Jul2025 - 2,400.00 47.45 716,400
HINDUNILVR 31Jul2025 - 2,420.00 36.70 675,000
HINDUNILVR 31Jul2025 - 2,440.00 28.00 659,700
HINDUNILVR 31Jul2025 - 2,500.00 11.25 630,900
HINDUNILVR 31Jul2025 - 2,460.00 20.85 486,900
Most Active Puts
Puts Price Volumes
HINDUNILVR 31Jul2025 - 2,400.00 31.35 940,200
HINDUNILVR 31Jul2025 - 2,300.00 6.55 462,000
HINDUNILVR 31Jul2025 - 2,420.00 41.00 382,200
HINDUNILVR 31Jul2025 - 2,360.00 17.40 236,400
HINDUNILVR 31Jul2025 - 2,380.00 23.60 231,600

Fundamentals

Market Cap
595,903.34
* EPS (TTM)
46.13
* P/E
54.98
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
300
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
76.93
DELIVERY AVERAGES
3-Day 74.92%
5-Day 69.44%
8-Day 68.54%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347