English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
Sansaar
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Ashok Leyland

Stock

Expiry Date

SEARCH FUTURES

ASHOKLEY 31Jul2025

LIVE
NSE
Jul 10, 13:34

250.55

-1.55 (-0.61%)

BSE: 500477  |  NSE: ASHOKLEY  |  ISIN: INE208A01029
Open Price 253.60
High Price 254.60
Low Price 250.25
Prev. Close 252.10
Spot Price 139.70
Open Int PCR 0.68
Prev OI PCR 0.44
Bid Price 250.50
Bid Qty 7,500
Average Price 252.11
No. of Contracts Traded 1,541
Turnover (Rs. in lakhs) 9,712.54
Market Lot 2500
Open Interest 37,990,000
Open Int. Chg 34,315,000
Open Int. Chg % 933.74
Offer Price 250.70
Offer Qty 2,500

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 190.00 0.10 -0.10 10,000 7,500 -
43.80 0.80 2,500 5,000 5,000 205.00 - - - - -
36.30 -0.10 - - - 210.00 0.35 -0.05 87,500 227,500 147,500
22.00 - - 2,500 - 215.00 0.45 -0.35 22,500 77,500 12,500
32.00 - - 25,000 - 220.00 0.70 -0.25 147,500 482,500 -170,000
24.00 - - - - 225.00 0.40 0.05 95,000 370,000 32,500
21.80 -0.90 10,000 300,000 167,500 230.00 0.60 -0.05 160,000 772,500 447,500
19.05 - - - - 232.50 0.80 - 65,000 250,000 247,500
17.10 -1.05 25,000 325,000 17,500 235.00 1.10 0.10 167,500 602,500 435,000
14.50 -1.00 25,000 40,000 40,000 237.50 1.45 0.10 67,500 170,000 170,000
12.45 -1.50 62,500 1,155,000 565,000 240.00 2.00 0.20 485,000 1,577,500 1,187,500
10.80 -1.25 40,000 2,500 - 242.50 4.40 -1.55 102,500 335,000 335,000
8.95 -1.25 122,500 627,500 472,500 245.00 3.45 0.35 795,000 1,185,000 1,102,500
7.45 -1.20 65,000 47,500 47,500 247.50 4.50 0.55 125,000 402,500 402,500
6.20 -0.95 1,822,500 2,565,000 1,970,000 250.00 5.60 0.65 1,850,000 1,505,000 1,415,000
5.05 -0.85 722,500 155,000 155,000 252.50 - - - - -
4.10 -0.65 1,862,500 702,500 647,500 255.00 8.30 0.75 252,500 2,500 -
3.15 -0.70 165,000 52,500 52,500 257.50 - - - - -
2.45 -0.50 1,317,500 1,525,000 1,147,500 260.00 11.95 1.15 75,000 57,500 52,500
1.90 -0.40 92,500 12,500 12,500 262.50 - - - - -
1.40 -0.35 437,500 307,500 185,000 265.00 15.30 0.65 17,500 - -
1.15 -0.15 42,500 185,000 185,000 267.50 - - - - -
0.85 -0.15 440,000 1,522,500 1,450,000 270.00 19.85 1.55 7,500 - -
0.50 -0.10 172,500 385,000 385,000 275.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Ashok Leyland
 0 14,117,490

Open Interest Analysis

Most Active Calls
Calls Price Volumes
ASHOKLEY 31Jul2025 - 255.00 4.10 1,862,500
ASHOKLEY 31Jul2025 - 250.00 6.20 1,822,500
ASHOKLEY 31Jul2025 - 260.00 2.45 1,317,500
ASHOKLEY 31Jul2025 - 252.50 5.05 722,500
ASHOKLEY 31Jul2025 - 270.00 0.85 440,000
Most Active Puts
Puts Price Volumes
ASHOKLEY 31Jul2025 - 250.00 5.60 1,850,000
ASHOKLEY 31Jul2025 - 245.00 3.45 795,000
ASHOKLEY 31Jul2025 - 240.00 2.00 485,000
ASHOKLEY 31Jul2025 - 255.00 8.30 252,500
ASHOKLEY 31Jul2025 - 235.00 1.10 167,500

Fundamentals

Market Cap
82,052.16
* EPS (TTM)
5.74
* P/E
24.34
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
2,500
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
45.84
DELIVERY AVERAGES
3-Day 42.32%
5-Day 37.07%
8-Day 40.17%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347