English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > Moneycontrol > Market > F&O > Top Losers
Jul 10, 13:33
in for
Symbol Expiry
Date		 Last
Price		 Change Chge
%		 High
Low		 Average
Price		 Vol - Shares
Contracts 		Value
(Rs. Lakh)		 Open
Interest		 Open Int Chg
TITAGARH 27-Mar-25 701.30 -60.45 -7.94% 764.50
701.30		 725.47 1,691,250
33,825		 12,269.51 - 0
0.00%
TITAGARH 24-Apr-25 701.00 -58.70 -7.73% 758.50
701.00		 723.68 159,375
3,188		 1,153.37 - 0
0.00%
DIXON 24-Apr-25 13,056.85 -911.30 -6.52% 14,121.00
13,056.85		 13,449.81 66,650
1,333		 8,964.30 - 0
0.00%
DIXON 27-Mar-25 13,059.00 -893.50 -6.40% 14,109.00
13,050.05		 13,439.37 889,700
17,794		 119,570.07 - 0
0.00%
DIXON 29-May-25 13,125.00 -874.40 -6.25% 14,000.00
13,125.00		 13,424.45 5,250
105		 704.78 - 0
0.00%
TITAGARH 29-May-25 712.55 -45.45 -6.00% 740.00
710.00		 725.04 17,500
350		 126.88 - 0
0.00%
IRFC 27-Mar-25 114.77 -7.23 -5.93% 122.93
114.77		 118.09 15,361,950
307,239		 18,140.93 - 0
0.00%
IRFC 29-May-25 105.73 -6.66 -5.93% 111.50
105.73		 108.59 884,775
17,696		 960.78 - 0
0.00%
BSOFT 24-Apr-25 412.90 -25.65 -5.85% 437.65
412.10		 421.52 500,000
10,000		 2,107.60 - 0
0.00%
IRFC 24-Apr-25 109.41 -6.79 -5.84% 116.80
109.30		 112.65 5,763,375
115,268		 6,492.44 - 0
0.00%
BDL 30-Sep-25 1,890.00 -116.50 -5.81% 1,967.10
1,890.00		 1,923.34 19,175
0		 368.80 - -72,000
-100.00%
CGPOWER 27-Mar-25 594.00 -36.55 -5.80% 644.80
593.50		 613.90 3,264,675
65,294		 20,041.84 - 0
0.00%
BSOFT 27-Mar-25 410.45 -25.15 -5.77% 439.65
410.00		 418.23 4,307,000
86,140		 18,013.17 - 0
0.00%
CDSL 24-Apr-25 1,069.00 -64.85 -5.72% 1,145.00
1,069.00		 1,097.62 1,018,850
20,377		 11,183.10 - 0
0.00%
BSOFT 29-May-25 415.00 -25.00 -5.68% 434.00
415.00		 422.57 29,000
580		 122.55 - 0
0.00%
CGPOWER 24-Apr-25 598.15 -35.90 -5.66% 646.60
598.15		 617.07 251,575
5,032		 1,552.39 - 0
0.00%
KEI 27-Mar-25 3,002.80 -177.95 -5.59% 3,198.70
2,995.25		 3,064.24 584,700
11,694		 17,916.61 - 0
0.00%
CDSL 27-Mar-25 1,083.25 -63.80 -5.56% 1,161.95
1,083.05		 1,112.11 3,905,300
78,106		 43,431.23 - 0
0.00%
KEI 24-Apr-25 2,939.30 -173.00 -5.56% 3,134.90
2,938.00		 2,995.34 94,200
1,884		 2,821.61 - 0
0.00%
BDL 28-Aug-25 1,890.60 -111.00 -5.55% 1,983.00
1,883.40		 1,915.42 204,425
4,089		 3,915.60 189,800 155,350
450.94%
BDL 31-Jul-25 1,885.80 -108.00 -5.42% 1,979.90
1,877.10		 1,920.55 1,998,750
39,975		 38,386.99 3,657,550 3,201,900
702.71%
BSE 24-Apr-25 3,933.05 -219.35 -5.28% 4,183.00
3,930.30		 3,995.75 640,875
12,818		 25,607.76 - 0
0.00%
CDSL 29-May-25 1,069.95 -58.40 -5.18% 1,133.00
1,063.75		 1,094.62 138,600
2,772		 1,517.14 - 0
0.00%
HFCL 27-Mar-25 79.83 -4.35 -5.17% 85.65
79.80		 82.63 9,001,350
180,027		 7,437.82 - 0
0.00%
BSE 27-Mar-25 3,966.00 -215.90 -5.16% 4,222.40
3,961.70		 4,039.06 3,415,500
68,310		 137,954.09 - 0
0.00%
BSE 29-May-25 3,924.90 -207.55 -5.02% 4,132.45
3,915.00		 3,987.28 29,500
590		 1,176.25 - 0
0.00%
HFCL 24-Apr-25 80.48 -4.23 -4.99% 86.15
80.48		 83.68 2,012,750
40,255		 1,684.27 - 0
0.00%
KALYANKJIL 27-Mar-25 405.85 -20.75 -4.86% 430.75
404.50		 412.55 6,509,225
130,185		 26,853.81 - 0
0.00%
ANGELONE 29-May-25 1,786.60 -87.50 -4.67% 1,888.00
1,786.60		 1,855.28 25,200
504		 467.53 - 0
0.00%
AARTIIND 29-May-25 395.80 -19.15 -4.62% 420.00
395.80		 408.03 38,000
760		 155.05 - 0
0.00%
ASTRAL 29-May-25 1,300.00 -62.00 -4.55% 1,350.00
1,300.00		 1,319.13 12,478
250		 164.60 - 0
0.00%
IDEA 27-Mar-25 7.25 -0.34 -4.48% 7.65
7.25		 7.45 359,000,000
7,180,000		 26,745.50 - 0
0.00%
IREDA 27-Mar-25 139.63 -6.46 -4.42% 146.10
139.23		 143.58 6,217,600
124,352		 8,927.23 - 0
0.00%
IDEA 29-May-25 7.36 -0.34 -4.42% 7.73
7.36		 7.57 5,760,000
115,200		 436.03 - 0
0.00%
ANGELONE 24-Apr-25 1,844.25 -84.80 -4.40% 1,981.35
1,844.25		 1,906.14 260,800
5,216		 4,971.21 - 0
0.00%
KALYANKJIL 24-Apr-25 394.95 -18.05 -4.37% 413.30
391.00		 398.63 1,001,300
20,026		 3,991.48 - 0
0.00%
ONGC 27-Mar-25 223.69 -10.20 -4.36% 235.45
223.26		 227.97 17,908,275
358,166		 40,825.49 - 0
0.00%
ONGC 29-May-25 226.33 -10.26 -4.34% 237.75
226.33		 230.91 157,850
3,157		 364.49 - 0
0.00%
ONGC 24-Apr-25 225.10 -10.19 -4.33% 236.71
224.50		 229.10 1,667,050
33,341		 3,819.21 - 0
0.00%
INDUSINDBK 24-Apr-25 906.00 -40.90 -4.32% 929.00
895.65		 910.26 2,164,500
43,290		 19,702.58 - 0
0.00%
INDUSINDBK 29-May-25 912.00 -41.00 -4.30% 930.00
902.30		 915.33 415,500
8,310		 3,803.20 - 0
0.00%
TRENT 24-Apr-25 4,834.35 -216.70 -4.29% 5,042.30
4,834.35		 4,902.65 107,300
2,146		 5,260.54 - 0
0.00%
TRENT 27-Mar-25 4,804.95 -214.70 -4.28% 5,009.85
4,801.15		 4,875.22 1,207,700
24,154		 58,878.03 - 0
0.00%
INDUSINDBK 27-Mar-25 900.00 -40.20 -4.28% 916.00
889.55		 904.51 22,665,500
453,310		 205,011.71 - 0
0.00%
KEI 29-May-25 2,940.05 -131.15 -4.27% 2,992.75
2,940.05		 2,966.28 1,500
30		 44.49 - 0
0.00%
AARTIIND 24-Apr-25 393.30 -17.25 -4.20% 418.20
393.00		 404.95 478,000
9,560		 1,935.66 - 0
0.00%
AARTIIND 27-Mar-25 391.10 -17.15 -4.20% 416.05
390.15		 402.39 6,169,000
123,380		 24,823.44 - 0
0.00%
INDIANB 27-Mar-25 508.00 -22.10 -4.17% 533.65
507.00		 519.47 1,290,100
25,802		 6,701.68 - 0
0.00%
IREDA 24-Apr-25 133.38 -5.77 -4.15% 139.80
132.65		 137.61 1,890,800
37,816		 2,601.93 - 0
0.00%
KPITTECH 27-Mar-25 1,242.95 -52.85 -4.08% 1,302.30
1,241.25		 1,269.50 822,000
16,440		 10,435.29 - 0
0.00%
IDEA 24-Apr-25 7.32 -0.31 -4.06% 7.69
7.30		 7.46 238,920,000
4,778,400		 17,823.43 - 0
0.00%
ASTRAL 24-Apr-25 1,290.05 -54.40 -4.05% 1,350.90
1,290.05		 1,320.48 102,393
2,048		 1,352.08 - 0
0.00%
NAUKRI 27-Mar-25 6,587.95 -276.10 -4.02% 6,916.00
6,577.45		 6,691.56 334,725
6,695		 22,398.32 - 0
0.00%
TRENT 29-May-25 4,876.75 -202.05 -3.98% 5,038.85
4,870.00		 4,950.01 13,200
264		 653.40 - 0
0.00%
LTTS 27-Mar-25 4,636.40 -191.15 -3.96% 4,867.55
4,620.15		 4,728.59 185,100
3,702		 8,752.62 - 0
0.00%
TATATECH 24-Apr-25 641.00 -26.35 -3.95% 671.05
641.00		 659.07 394,800
7,896		 2,602.01 - 0
0.00%
NBCC 27-Mar-25 78.00 -3.20 -3.94% 82.15
78.00		 79.75 6,849,800
136,996		 5,462.72 - 0
0.00%
ANGELONE 27-Mar-25 1,937.40 -79.45 -3.94% 2,073.55
1,931.50		 1,991.35 1,159,000
23,180		 23,079.75 - 0
0.00%
TVSMOTOR 29-May-25 2,268.10 -92.80 -3.93% 2,352.25
2,268.10		 2,327.61 3,150
63		 73.32 - 0
0.00%
ASTRAL 27-Mar-25 1,284.00 -52.30 -3.91% 1,339.90
1,282.00		 1,306.28 1,292,941
25,859		 16,889.43 - 0
0.00%
PETRONET 29-May-25 279.35 -11.25 -3.87% 290.85
279.35		 286.62 282,000
5,640		 808.27 - 0
0.00%
NAUKRI 24-Apr-25 6,631.15 -267.00 -3.87% 6,953.65
6,618.55		 6,781.81 17,100
342		 1,159.69 - 0
0.00%
KPITTECH 24-Apr-25 1,235.00 -49.20 -3.83% 1,289.70
1,231.35		 1,256.28 192,400
3,848		 2,417.08 - 0
0.00%
NBCC 24-Apr-25 78.35 -3.12 -3.83% 82.12
78.35		 80.25 707,600
14,152		 567.85 - 0
0.00%
TVSMOTOR 24-Apr-25 2,252.35 -89.60 -3.83% 2,348.85
2,252.30		 2,308.24 67,900
1,358		 1,567.29 - 0
0.00%
IREDA 29-May-25 129.60 -5.15 -3.82% 135.67
128.85		 132.59 226,200
4,524		 299.92 - 0
0.00%
KALYANKJIL 29-May-25 389.05 -15.35 -3.80% 405.00
385.40		 392.93 69,750
1,395		 274.07 - 0
0.00%
MCX 27-Mar-25 4,498.05 -176.60 -3.78% 4,748.15
4,496.20		 4,571.80 557,300
11,146		 25,478.64 - 0
0.00%
TVSMOTOR 27-Mar-25 2,244.70 -88.10 -3.78% 2,335.95
2,241.90		 2,287.71 1,049,650
20,993		 24,012.95 - 0
0.00%
PETRONET 27-Mar-25 276.40 -10.75 -3.74% 288.75
276.05		 282.06 3,648,000
72,960		 10,289.55 - 0
0.00%
SAIL 27-Mar-25 107.17 -4.15 -3.73% 113.05
107.06		 109.92 41,576,000
831,520		 45,700.34 - 0
0.00%
INDIANB 24-Apr-25 508.75 -19.70 -3.73% 531.65
507.90		 523.14 131,100
2,622		 685.84 - 0
0.00%
GRANULES 27-Mar-25 477.60 -18.10 -3.65% 498.05
476.55		 486.17 2,443,000
48,860		 11,877.13 - 0
0.00%
LODHA 27-Mar-25 1,075.30 -40.75 -3.65% 1,126.80
1,074.00		 1,093.51 1,142,100
22,842		 12,488.98 - 0
0.00%
BANKINDIA 24-Apr-25 94.60 -3.57 -3.64% 98.18
94.60		 96.50 1,471,625
29,433		 1,420.12 - 0
0.00%
POLYCAB 29-May-25 4,913.30 -184.70 -3.62% 5,095.00
4,913.30		 5,010.06 7,625
153		 382.02 - 0
0.00%
SUPREMEIND 29-May-25 3,335.00 -125.00 -3.61% 3,335.00
3,335.00		 3,335.00 250
5		 8.34 - 0
0.00%
MCX 29-May-25 4,550.00 -169.65 -3.59% 4,697.70
4,550.00		 4,604.56 4,200
84		 193.39 - 0
0.00%
SAIL 24-Apr-25 108.00 -4.02 -3.59% 113.68
107.25		 110.45 5,356,000
107,120		 5,915.70 - 0
0.00%
TATATECH 27-Mar-25 646.25 -23.95 -3.57% 674.40
646.25		 661.47 1,183,700
23,674		 7,829.82 - 0
0.00%
DLF 24-Apr-25 648.25 -23.90 -3.56% 675.10
648.25		 661.45 553,575
11,072		 3,661.62 - 0
0.00%
NATIONALUM 27-Mar-25 188.05 -6.91 -3.54% 196.33
187.70		 191.76 15,975,000
319,500		 30,633.66 - 0
0.00%
MCX 24-Apr-25 4,528.70 -165.85 -3.53% 4,729.10
4,527.00		 4,606.47 35,400
708		 1,630.69 - 0
0.00%
M&MFIN 25-Jan-24 257.20 -9.35 -3.51% 266.30
257.15		 260.21 250,000
5,000		 650.53 - 0
0.00%
SAIL 29-May-25 108.50 -3.94 -3.50% 114.25
108.50		 112.42 696,000
13,920		 782.44 - 0
0.00%
UNIONBANK 27-Mar-25 113.18 -4.10 -3.50% 118.14
112.98		 115.33 8,478,300
169,566		 9,778.02 - 0
0.00%
NATIONALUM 24-Apr-25 188.75 -6.80 -3.48% 196.45
188.73		 192.81 1,170,000
23,400		 2,255.88 - 0
0.00%
BANKINDIA 27-Mar-25 94.19 -3.39 -3.47% 97.94
94.03		 95.79 9,177,150
183,543		 8,790.79 - 0
0.00%
DLF 27-Mar-25 645.00 -23.15 -3.46% 671.95
644.15		 657.94 7,646,925
152,939		 50,312.18 - 0
0.00%
PAYTM 24-Apr-25 666.00 -23.80 -3.45% 696.55
666.00		 677.17 222,950
4,459		 1,509.75 - 0
0.00%
UNIONBANK 24-Apr-25 112.77 -4.02 -3.44% 117.24
112.44		 115.06 1,261,125
25,223		 1,451.05 - 0
0.00%
ESCORTS 29-May-25 2,976.00 -106.00 -3.44% 3,004.00
2,976.00		 2,996.82 1,500
30		 44.95 - 0
0.00%
CGPOWER 29-May-25 615.00 -21.90 -3.44% 639.20
615.00		 629.02 7,975
160		 50.16 - 0
0.00%
PETRONET 24-Apr-25 279.00 -9.85 -3.41% 290.00
279.00		 284.45 544,500
10,890		 1,548.83 - 0
0.00%
ABB 29-May-25 5,202.25 -182.75 -3.39% 5,405.20
5,195.05		 5,265.02 4,375
88		 230.34 - 0
0.00%
IEX 27-Mar-25 158.59 -5.56 -3.39% 165.00
158.58		 160.57 9,487,500
189,750		 15,234.08 - 0
0.00%
RECLTD 24-Apr-25 395.80 -13.85 -3.38% 416.50
395.80		 405.16 1,254,000
25,080		 5,080.71 - 0
0.00%
PAYTM 27-Mar-25 662.55 -23.00 -3.35% 694.95
662.45		 673.09 3,949,400
78,988		 26,583.02 - 0
0.00%
SOLARINDS 30-Sep-25 16,200.00 -561.00 -3.35% 16,761.00
16,200.00		 16,437.95 3,450
46		 567.11 - 0
0.00%
TATATECH 29-May-25 645.05 -22.30 -3.34% 674.00
645.05		 656.32 11,200
224		 73.51 - 0
0.00%
SOLARINDS 31-Jul-25 16,031.00 -554.00 -3.34% 16,625.00
15,990.00		 16,265.60 160,425
3,209		 26,094.09 727,500 640,800
739.10%
LODHA 24-Apr-25 1,077.15 -37.15 -3.33% 1,128.30
1,074.85		 1,103.28 67,500
1,350		 744.71 - 0
0.00%
SOLARINDS 28-Aug-25 16,115.00 -555.00 -3.33% 16,674.00
16,084.00		 16,337.51 13,200
264		 2,156.55 36,075 26,400
272.87%
RECLTD 27-Mar-25 393.90 -13.55 -3.33% 414.65
393.50		 402.65 10,938,000
218,760		 44,041.86 - 0
0.00%
POLYCAB 24-Apr-25 4,915.00 -168.15 -3.31% 5,108.65
4,911.75		 4,997.03 56,125
1,123		 2,804.58 - 0
0.00%
ABB 27-Mar-25 5,169.50 -175.55 -3.28% 5,419.50
5,163.15		 5,261.97 606,125
12,123		 31,894.12 - 0
0.00%
DELHIVERY 29-May-25 248.00 -8.41 -3.28% 253.63
248.00		 250.54 10,675
214		 26.75 - 0
0.00%
BALRAMCHIN 30-Nov-23 455.05 -15.40 -3.27% 473.10
449.00		 460.06 1,571,200
31,424		 7,228.46 - 0
0.00%
PIIND 31-Jul-25 4,047.40 -136.90 -3.27% 4,174.00
4,044.20		 4,091.77 428,575
8,572		 17,536.30 1,634,850 1,570,625
2,445.50%
GRANULES 24-Apr-25 482.00 -16.30 -3.27% 499.35
480.10		 491.11 202,000
4,040		 992.04 - 0
0.00%
ABB 24-Apr-25 5,205.30 -174.25 -3.24% 5,439.40
5,197.35		 5,302.18 46,625
933		 2,472.14 - 0
0.00%
PIIND 28-Aug-25 4,063.20 -134.40 -3.20% 4,177.80
4,063.20		 4,112.30 14,525
291		 597.31 7,875 3,850
95.65%
SIEMENS 27-Mar-25 4,964.80 -163.60 -3.19% 5,157.15
4,960.10		 5,035.56 428,175
8,564		 21,561.01 - 0
0.00%
PNB 27-Mar-25 88.46 -2.89 -3.16% 91.75
88.43		 90.01 37,808,000
756,160		 34,030.98 - 0
0.00%
DLF 29-May-25 654.50 -21.35 -3.16% 678.70
654.50		 663.07 46,200
924		 306.34 - 0
0.00%
RECLTD 29-May-25 398.45 -12.90 -3.14% 417.95
398.10		 407.66 144,000
2,880		 587.03 - 0
0.00%
POLYCAB 27-Mar-25 4,917.05 -158.80 -3.13% 5,101.00
4,905.25		 4,982.13 630,000
12,600		 31,387.42 - 0
0.00%
IEX 24-Apr-25 159.69 -5.15 -3.12% 165.65
159.69		 161.62 1,252,500
25,050		 2,024.29 - 0
0.00%
SIEMENS 29-May-25 5,021.85 -161.50 -3.12% 5,170.00
5,021.85		 5,094.88 5,625
113		 286.59 - 0
0.00%
HINDCOPPER 24-Apr-25 218.69 -7.01 -3.11% 225.12
217.75		 221.06 63,600
1,272		 140.59 - 0
0.00%
TATAELXSI 27-Mar-25 5,411.75 -170.60 -3.06% 5,647.00
5,400.55		 5,514.44 214,900
4,298		 11,850.53 - 0
0.00%
EXIDEIND 27-Mar-25 346.00 -10.90 -3.05% 359.20
345.75		 352.58 4,993,200
99,864		 17,605.02 - 0
0.00%
IEX 29-May-25 160.00 -5.04 -3.05% 164.59
160.00		 161.60 337,500
6,750		 545.40 - 0
0.00%
SIEMENS 24-Apr-25 4,999.05 -157.45 -3.05% 5,180.35
4,995.45		 5,080.20 38,175
764		 1,939.37 - 0
0.00%
BHEL 29-May-25 194.00 -6.11 -3.05% 199.99
194.00		 198.41 207,375
4,148		 411.45 - 0
0.00%
HINDCOPPER 27-Mar-25 217.35 -6.84 -3.05% 225.64
216.26		 219.67 1,277,300
25,546		 2,805.84 - 0
0.00%
CONCOR 27-Mar-25 639.60 -20.10 -3.05% 664.30
639.55		 650.67 2,190,000
43,800		 14,249.67 - 0
0.00%
M&MFIN 28-Dec-23 260.45 -8.15 -3.03% 269.60
259.45		 264.63 14,252,000
285,040		 37,715.07 - 0
0.00%
CANBK 24-Apr-25 83.12 -2.59 -3.02% 86.00
83.12		 84.40 3,692,250
73,845		 3,116.26 - 0
0.00%
ABFRL 27-Mar-25 236.12 -7.35 -3.02% 244.67
236.12		 240.42 5,907,200
118,144		 14,202.09 - 0
0.00%
RBLBANK 27-Mar-25 159.52 -4.94 -3.00% 166.42
158.94		 162.52 8,715,000
174,300		 14,163.62 - 0
0.00%
CAMS 24-Apr-25 3,260.15 -100.85 -3.00% 3,400.00
3,258.65		 3,331.72 45,375
908		 1,511.77 - 0
0.00%
BHEL 24-Apr-25 193.10 -5.91 -2.97% 201.20
193.10		 196.83 1,225,875
24,518		 2,412.89 - 0
0.00%
HDFCAMC 29-May-25 3,794.00 -116.00 -2.97% 3,860.00
3,794.00		 3,829.07 3,750
75		 143.59 - 0
0.00%
SUPREMEIND 27-Mar-25 3,297.15 -100.50 -2.96% 3,476.90
3,297.00		 3,387.64 303,000
6,060		 10,264.55 - 0
0.00%
IIFL 27-Mar-25 313.70 -9.55 -2.95% 326.95
313.40		 320.73 1,514,350
30,287		 4,856.97 - 0
0.00%
BANKINDIA 29-May-25 95.50 -2.90 -2.95% 97.26
95.50		 96.43 33,775
676		 32.57 - 0
0.00%
CANBK 27-Mar-25 82.67 -2.51 -2.95% 85.67
82.56		 83.88 35,883,000
717,660		 30,098.66 - 0
0.00%
SJVN 27-Mar-25 85.07 -2.58 -2.94% 88.90
85.03		 86.72 6,317,325
126,347		 5,478.38 - 0
0.00%
PNB 24-Apr-25 89.14 -2.69 -2.93% 92.25
89.00		 90.46 4,176,000
83,520		 3,777.61 - 0
0.00%
IGL 27-Mar-25 182.30 -5.50 -2.93% 190.25
181.76		 185.61 6,578,000
131,560		 12,209.43 - 0
0.00%
HINDPETRO 25-Jan-24 321.00 -9.65 -2.92% 326.15
321.00		 323.15 21,600
432		 69.80 - 0
0.00%
EXIDEIND 24-Apr-25 348.20 -10.45 -2.91% 360.95
348.20		 356.17 696,600
13,932		 2,481.08 - 0
0.00%
CANBK 29-May-25 83.71 -2.51 -2.91% 86.58
83.71		 84.91 425,250
8,505		 361.08 - 0
0.00%
PRESTIGE 27-Mar-25 1,116.15 -33.45 -2.91% 1,159.25
1,116.15		 1,135.70 722,475
14,450		 8,205.15 - 0
0.00%
BHEL 27-Mar-25 191.99 -5.73 -2.90% 200.48
191.66		 195.32 14,886,375
297,728		 29,076.07 - 0
0.00%
IOC 27-Mar-25 121.24 -3.59 -2.88% 125.85
121.01		 123.05 18,793,125
375,863		 23,124.94 - 0
0.00%
TATAELXSI 24-Apr-25 5,395.95 -159.40 -2.87% 5,584.30
5,368.80		 5,491.37 64,100
1,282		 3,519.97 - 0
0.00%
M&MFIN 30-Nov-23 264.75 -7.80 -2.86% 274.45
264.15		 269.01 16,088,000
321,760		 43,278.33 - 0
0.00%
IOC 24-Apr-25 121.94 -3.57 -2.84% 126.72
121.94		 124.12 2,437,500
48,750		 3,025.43 - 0
0.00%
CONCOR 24-Apr-25 644.20 -18.85 -2.84% 667.40
644.20		 655.92 340,000
6,800		 2,230.13 - 0
0.00%
APLAPOLLO 27-Mar-25 1,421.75 -41.30 -2.82% 1,478.55
1,421.75		 1,452.37 760,200
15,204		 11,040.92 - 0
0.00%
RBLBANK 24-Apr-25 160.35 -4.64 -2.81% 166.84
159.68		 163.59 1,032,500
20,650		 1,689.07 - 0
0.00%
RBLBANK 31-Jul-25 253.43 -7.32 -2.81% 260.75
253.29		 256.48 400,050
8,001		 1,026.05 57,737,375 53,536,850
1,274.53%
HDFCAMC 24-Apr-25 3,763.10 -107.90 -2.79% 3,874.50
3,760.00		 3,810.79 30,000
600		 1,143.24 - 0
0.00%
BAJAJ-AUTO 27-Mar-25 7,385.60 -211.20 -2.78% 7,606.70
7,358.15		 7,447.74 567,825
11,357		 42,290.13 - 0
0.00%
HDFCAMC 27-Mar-25 3,740.65 -106.70 -2.77% 3,870.40
3,736.10		 3,775.28 646,650
12,933		 24,412.85 - 0
0.00%
NMDC 29-May-25 66.32 -1.89 -2.77% 69.12
66.32		 67.93 364,500
7,290		 247.60 - 0
0.00%
JIOFIN 27-Mar-25 216.00 -6.15 -2.77% 225.00
215.81		 220.22 19,220,850
384,417		 42,328.16 - 0
0.00%
SHREECEM 25-Jan-24 25,753.90 -731.95 -2.76% 25,950.00
25,753.90		 25,851.95 50
1		 12.93 - 0
0.00%
ESCORTS 24-Apr-25 2,959.90 -84.10 -2.76% 3,052.95
2,950.55		 3,001.76 18,000
360		 540.32 - 0
0.00%
MAZDOCK 26-Jun-25 3,109.10 -88.30 -2.76% 3,238.00
3,105.30		 3,152.75 1,127,525
22,551		 35,548.04 1,109,150 -1,601,950
-59.09%
EXIDEIND 29-May-25 351.10 -9.95 -2.76% 359.45
351.10		 355.94 18,000
360		 64.07 - 0
0.00%
ESCORTS 27-Mar-25 2,941.10 -83.25 -2.75% 3,040.05
2,932.40		 2,973.04 375,900
7,518		 11,175.66 - 0
0.00%
PEL 27-Mar-25 895.65 -25.30 -2.75% 934.00
895.55		 914.02 1,230,750
24,615		 11,249.30 - 0
0.00%
IRB 29-May-25 44.00 -1.24 -2.74% 46.19
44.00		 45.41 369,000
7,380		 167.56 - 0
0.00%
ABFRL 24-Apr-25 238.20 -6.70 -2.74% 245.48
238.00		 242.46 421,200
8,424		 1,021.24 - 0
0.00%
ICICIGI 25-Jan-24 1,456.45 -40.90 -2.73% 1,467.80
1,454.00		 1,458.91 4,000
80		 58.36 - 0
0.00%
UPL 29-May-25 622.50 -17.35 -2.71% 639.85
622.50		 629.94 14,905
298		 93.89 - 0
0.00%
INDIANB 29-May-25 516.70 -14.35 -2.70% 520.00
516.70		 518.13 2,850
57		 14.77 - 0
0.00%
JIOFIN 24-Apr-25 217.30 -6.00 -2.69% 226.00
217.01		 221.72 2,390,850
47,817		 5,300.99 - 0
0.00%
BALRAMCHIN 28-Dec-23 460.75 -12.70 -2.68% 470.60
458.15		 462.76 160,000
3,200		 740.42 - 0
0.00%
PRESTIGE 24-Apr-25 1,125.40 -30.95 -2.68% 1,163.00
1,125.40		 1,145.08 38,025
761		 435.42 - 0
0.00%
PERSISTENT 27-Mar-25 5,151.85 -140.05 -2.65% 5,322.20
5,132.10		 5,203.15 616,300
12,326		 32,067.01 - 0
0.00%
JIOFIN 29-May-25 218.75 -5.94 -2.64% 226.87
218.70		 223.31 559,350
11,187		 1,249.08 - 0
0.00%
BAJAJ-AUTO 24-Apr-25 7,437.95 -201.80 -2.64% 7,608.50
7,408.00		 7,510.95 38,250
765		 2,872.94 - 0
0.00%
IIFL 24-Apr-25 314.00 -8.50 -2.64% 325.15
314.00		 321.18 212,350
4,247		 682.03 - 0
0.00%
NHPC 24-Apr-25 74.96 -2.02 -2.62% 77.93
74.96		 77.18 1,836,800
36,736		 1,417.64 - 0
0.00%
ABCAPITAL 30-Nov-23 167.00 -4.50 -2.62% 172.30
166.75		 170.20 17,317,800
346,356		 29,474.90 - 0
0.00%
NMDC 24-Apr-25 65.72 -1.77 -2.62% 68.75
65.72		 67.39 6,682,500
133,650		 4,503.34 - 0
0.00%
UPL 24-Apr-25 619.75 -16.65 -2.62% 643.25
619.10		 629.38 350,945
7,019		 2,208.78 - 0
0.00%
CONCOR 29-May-25 648.60 -17.40 -2.61% 668.65
648.60		 657.16 12,000
240		 78.86 - 0
0.00%
ABCAPITAL 28-Dec-23 168.10 -4.50 -2.61% 173.30
166.65		 171.36 14,148,000
282,960		 24,244.01 - 0
0.00%
SUPREMEIND 24-Apr-25 3,330.00 -88.85 -2.60% 3,492.40
3,330.00		 3,416.82 25,750
515		 879.83 - 0
0.00%
IRB 24-Apr-25 43.79 -1.16 -2.58% 46.15
43.60		 44.91 1,998,750
39,975		 897.64 - 0
0.00%
IRB 27-Mar-25 43.52 -1.15 -2.57% 45.98
43.44		 44.52 18,193,750
363,875		 8,099.86 - 0
0.00%
JSL 27-Mar-25 638.50 -16.85 -2.57% 666.95
637.15		 651.86 1,330,675
26,614		 8,674.14 - 0
0.00%
IDEA 30-Nov-23 13.30 -0.35 -2.56% 13.75
13.30		 13.50 338,880,000
6,777,600		 45,748.80 - 0
0.00%
AMBUJACEM 29-May-25 496.00 -13.05 -2.56% 512.55
496.00		 503.40 21,600
432		 108.73 - 0
0.00%
OIL 27-Mar-25 361.60 -9.50 -2.56% 378.55
360.05		 367.37 2,270,400
45,408		 8,340.77 - 0
0.00%
COLPAL 26-Jun-25 2,364.00 -62.00 -2.56% 2,407.10
2,353.00		 2,367.01 576,275
11,526		 13,640.49 379,225 -3,898,125
-91.13%
PEL 25-Jan-24 900.35 -23.60 -2.55% 921.50
900.35		 907.12 87,750
1,755		 796.00 - 0
0.00%
MPHASIS 30-Nov-23 2,299.10 -60.05 -2.55% 2,368.95
2,285.70		 2,334.38 721,875
14,438		 16,851.31 - 0
0.00%
PEL 24-Apr-25 902.55 -23.55 -2.54% 937.95
902.55		 925.33 85,500
1,710		 791.16 - 0
0.00%
IGL 29-May-25 180.50 -4.70 -2.54% 184.09
180.50		 183.12 22,000
440		 40.29 - 0
0.00%
ICICIGI 30-Sep-25 2,011.50 -52.30 -2.53% 2,032.00
2,010.00		 2,017.41 1,950
8		 39.34 - 0
0.00%
UPL 27-Mar-25 616.35 -16.00 -2.53% 640.00
614.75		 625.51 3,512,160
70,243		 21,968.91 - 0
0.00%
DEEPAKNTR 27-Mar-25 1,935.80 -50.25 -2.53% 1,994.95
1,932.10		 1,958.65 506,400
10,128		 9,918.60 - 0
0.00%
PAYTM 29-May-25 675.30 -17.45 -2.52% 686.75
675.30		 678.65 11,050
221		 74.99 - 0
0.00%
MAXHEALTH 24-Apr-25 965.60 -24.95 -2.52% 987.00
965.60		 975.27 100,800
2,016		 983.07 - 0
0.00%
PNB 29-May-25 90.21 -2.33 -2.52% 92.54
89.82		 91.03 664,000
13,280		 604.44 - 0
0.00%
COFORGE 31-Jul-25 1,886.50 -48.50 -2.51% 1,943.00
1,885.40		 1,909.47 1,861,500
37,230		 35,544.78 12,230,250 11,396,625
1,367.12%
CHOLAFIN 24-Apr-25 1,408.55 -36.20 -2.51% 1,468.65
1,408.55		 1,442.51 151,250
3,025		 2,181.80 - 0
0.00%
YESBANK 29-May-25 16.75 -0.43 -2.50% 17.16
16.75		 16.98 520,000
10,400		 88.30 - 0
0.00%
HINDPETRO 27-Mar-25 325.65 -8.35 -2.50% 345.05
325.25		 334.75 20,083,950
401,679		 67,231.02 - 0
0.00%
ZOMATO 27-Mar-25 211.81 -5.43 -2.50% 219.49
211.18		 213.88 35,418,000
708,360		 75,752.02 - 0
0.00%
ZOMATO 24-Apr-25 213.00 -5.43 -2.49% 220.33
212.40		 214.68 4,202,000
84,040		 9,020.85 - 0
0.00%
NHPC 27-Mar-25 75.32 -1.92 -2.49% 78.47
75.30		 76.99 8,851,200
177,024		 6,814.54 - 0
0.00%
IDFCFIRSTB 27-Mar-25 56.14 -1.43 -2.48% 57.86
56.14		 57.08 47,752,500
955,050		 27,257.13 - 0
0.00%
YESBANK 27-Mar-25 16.51 -0.42 -2.48% 17.04
16.51		 16.74 54,834,000
1,096,680		 9,179.21 - 0
0.00%
GODREJPROP 27-Mar-25 1,965.85 -49.85 -2.47% 2,032.85
1,965.10		 1,996.23 1,336,275
26,726		 26,675.12 - 0
0.00%
YESBANK 24-Apr-25 16.62 -0.42 -2.46% 17.12
16.62		 16.82 14,768,000
295,360		 2,483.98 - 0
0.00%
DEEPAKNTR 24-Apr-25 1,937.00 -48.80 -2.46% 1,986.70
1,936.30		 1,961.07 70,800
1,416		 1,388.44 - 0
0.00%
COFORGE 28-Aug-25 1,890.00 -47.60 -2.46% 1,945.00
1,890.00		 1,915.30 63,750
1,275		 1,221.00 84,000 37,500
80.65%
MARICO 29-May-25 619.00 -15.55 -2.45% 619.00
619.00		 619.00 1,200
24		 7.43 - 0
0.00%
ZOMATO 29-May-25 214.36 -5.34 -2.43% 221.00
213.51		 216.15 194,000
3,880		 419.33 - 0
0.00%
GODREJPROP 24-Apr-25 1,980.25 -49.30 -2.43% 2,040.50
1,980.25		 2,008.32 97,875
1,958		 1,965.64 - 0
0.00%
NMDC 27-Mar-25 65.50 -1.63 -2.43% 68.35
65.26		 66.74 71,104,500
1,422,090		 47,455.14 - 0
0.00%
PFC 24-Apr-25 394.00 -9.80 -2.43% 409.35
393.50		 402.07 1,788,800
35,776		 7,192.23 - 0
0.00%
ABCAPITAL 27-Mar-25 157.25 -3.91 -2.43% 162.54
157.19		 160.08 7,335,900
146,718		 11,743.31 - 0
0.00%
PFC 27-Mar-25 391.75 -9.60 -2.39% 407.50
391.60		 398.96 10,115,300
202,306		 40,356.00 - 0
0.00%
IGL 24-Apr-25 181.50 -4.44 -2.39% 188.00
180.83		 185.79 1,652,750
33,055		 3,070.64 - 0
0.00%
ABCAPITAL 25-Jan-24 169.65 -4.15 -2.39% 173.20
169.65		 171.39 172,800
3,456		 296.16 - 0
0.00%
OIL 24-Apr-25 364.00 -8.90 -2.39% 380.55
362.90		 371.26 233,275
4,666		 866.06 - 0
0.00%
BAJAJ-AUTO 29-May-25 7,500.00 -183.00 -2.38% 7,612.45
7,455.00		 7,535.12 3,600
72		 271.26 - 0
0.00%
IDFCFIRSTB 29-May-25 56.61 -1.38 -2.38% 58.10
56.61		 57.48 1,462,500
29,250		 840.65 - 0
0.00%
ABCAPITAL 24-Apr-25 158.40 -3.86 -2.38% 163.50
158.40		 161.54 629,100
12,582		 1,016.25 - 0
0.00%
APLAPOLLO 24-Apr-25 1,438.30 -35.00 -2.38% 1,484.05
1,438.30		 1,468.32 25,550
511		 375.16 - 0
0.00%
OFSS 27-Mar-25 7,400.00 -179.50 -2.37% 7,615.65
7,391.10		 7,480.58 226,450
4,529		 16,939.77 - 0
0.00%
GRANULES 29-May-25 490.00 -11.85 -2.36% 501.50
490.00		 497.50 3,000
60		 14.93 - 0
0.00%
MAXHEALTH 27-Mar-25 962.20 -23.15 -2.35% 993.80
960.15		 970.61 1,348,200
26,964		 13,085.76 - 0
0.00%
MPHASIS 28-Dec-23 2,311.25 -55.60 -2.35% 2,379.00
2,292.55		 2,341.73 473,275
9,466		 11,082.82 - 0
0.00%
CHOLAFIN 27-Mar-25 1,414.20 -33.95 -2.34% 1,471.25
1,414.15		 1,444.15 2,128,125
42,563		 30,733.32 - 0
0.00%
OFSS 29-May-25 7,490.00 -179.65 -2.34% 7,650.00
7,490.00		 7,564.31 300
6		 22.69 - 0
0.00%
PERSISTENT 24-Apr-25 5,188.05 -123.15 -2.32% 5,339.70
5,159.60		 5,255.76 30,200
604		 1,587.24 - 0
0.00%
DELHIVERY 24-Apr-25 248.28 -5.89 -2.32% 257.15
247.90		 251.71 825,025
16,501		 2,076.67 - 0
0.00%
LAURUSLABS 29-May-25 565.95 -13.40 -2.31% 582.00
560.95		 573.44 27,200
544		 155.98 - 0
0.00%
JSL 24-Apr-25 642.80 -15.20 -2.31% 664.10
642.80		 654.78 72,850
1,457		 477.01 - 0
0.00%
IEX 30-Nov-23 142.05 -3.35 -2.30% 145.90
141.25		 143.00 20,235,000
404,700		 28,936.05 - 0
0.00%
AMBUJACEM 27-Mar-25 489.55 -11.50 -2.30% 508.80
489.55		 498.41 4,589,100
91,782		 22,872.53 - 0
0.00%
IEX 28-Dec-23 143.00 -3.35 -2.29% 147.80
142.15		 143.92 15,011,250
300,225		 21,604.19 - 0
0.00%
HAL 28-Aug-25 4,924.00 -115.10 -2.28% 5,055.10
4,910.00		 4,967.39 197,700
3,954		 9,820.53 409,200 275,400
205.83%
HAL 31-Jul-25 4,913.00 -114.40 -2.28% 5,047.50
4,898.50		 4,960.68 1,391,400
27,828		 69,022.90 8,206,050 6,637,350
423.11%
IEX 25-Jan-24 143.90 -3.35 -2.28% 146.40
143.10		 144.62 416,250
8,325		 601.98 - 0
0.00%
BHARTIARTL 31-Jul-25 1,963.70 -45.60 -2.27% 2,017.30
1,963.50		 1,978.81 4,779,450
95,589		 94,576.23 44,379,250 40,425,350
1,022.42%
SJVN 29-May-25 81.45 -1.88 -2.26% 83.78
80.39		 82.33 354,375
7,088		 291.76 - 0
0.00%
CESC 29-May-25 140.00 -3.22 -2.25% 143.21
140.00		 141.71 32,175
644		 45.60 - 0
0.00%
BHARATFORG 29-May-25 1,076.00 -24.70 -2.24% 1,106.00
1,076.00		 1,092.56 5,000
100		 54.63 - 0
0.00%
COFORGE 27-Mar-25 7,527.10 -172.65 -2.24% 7,700.95
7,505.00		 7,584.84 552,600
11,052		 41,913.83 - 0
0.00%
OIL 28-Aug-25 438.20 -10.05 -2.24% 451.80
438.10		 442.34 173,600
3,472		 767.90 872,200 795,200
1,032.73%
GAIL 24-Apr-25 156.18 -3.58 -2.24% 161.83
155.52		 157.66 1,833,000
36,660		 2,889.91 - 0
0.00%
GAIL 29-May-25 157.12 -3.60 -2.24% 161.00
157.12		 158.82 82,250
1,645		 130.63 - 0
0.00%
BHARTIARTL 28-Aug-25 1,974.00 -45.20 -2.24% 2,019.10
1,973.70		 1,986.97 377,150
7,543		 7,493.86 3,698,350 1,090,600
41.82%
HINDPETRO 24-Apr-25 328.40 -7.50 -2.23% 346.95
327.45		 336.07 957,825
19,157		 3,218.96 - 0
0.00%
LT 27-Mar-25 3,186.45 -72.65 -2.23% 3,258.70
3,178.50		 3,206.94 2,257,800
45,156		 72,406.29 - 0
0.00%
HINDPETRO 30-Nov-23 319.80 -7.25 -2.22% 328.40
314.90		 319.05 5,505,300
110,106		 17,564.66 - 0
0.00%
HEROMOTOCO 24-Apr-25 3,607.10 -81.75 -2.22% 3,696.70
3,607.10		 3,653.68 97,050
1,941		 3,545.90 - 0
0.00%
HAL 30-Sep-25 4,955.00 -112.10 -2.21% 5,060.00
4,940.60		 4,992.73 26,100
174		 1,303.10 - 0
0.00%
RBLBANK 29-May-25 161.35 -3.65 -2.21% 165.60
161.00		 164.13 32,500
650		 53.34 - 0
0.00%
CAMS 27-Mar-25 3,285.65 -74.15 -2.21% 3,419.80
3,266.60		 3,338.08 605,375
12,108		 20,207.90 - 0
0.00%
LODHA 26-Jun-25 1,425.80 -32.10 -2.20% 1,465.70
1,420.80		 1,430.40 555,300
11,106		 7,943.01 1,494,000 -4,864,500
-76.50%
OFSS 24-Apr-25 7,451.70 -167.75 -2.20% 7,658.05
7,427.95		 7,533.43 14,900
298		 1,122.48 - 0
0.00%
LT 29-May-25 3,227.00 -72.35 -2.19% 3,300.30
3,221.00		 3,250.36 15,000
300		 487.55 - 0
0.00%
GAIL 27-Mar-25 155.32 -3.48 -2.19% 160.60
154.36		 156.64 17,939,900
358,798		 28,101.06 - 0
0.00%
HUDCO 27-Mar-25 177.32 -3.96 -2.18% 183.99
177.31		 179.46 5,310,750
106,215		 9,530.67 - 0
0.00%
BIOCON 27-Mar-25 327.05 -7.30 -2.18% 337.50
326.95		 330.94 5,270,000
105,400		 17,440.54 - 0
0.00%
PFC 29-May-25 396.60 -8.85 -2.18% 411.15
396.00		 405.68 145,600
2,912		 590.67 - 0
0.00%
IDEA 28-Dec-23 13.45 -0.30 -2.18% 13.85
13.40		 13.62 276,880,000
5,537,600		 37,711.06 - 0
0.00%
ABCAPITAL 29-May-25 160.00 -3.56 -2.18% 164.00
160.00		 161.53 32,400
648		 52.34 - 0
0.00%
UPL 26-Jun-25 636.80 -14.15 -2.17% 647.70
628.00		 633.50 5,253,335
105,067		 33,279.88 2,821,110 -25,070,210
-89.89%
AMBUJACEM 24-Apr-25 493.10 -10.95 -2.17% 511.30
493.05		 502.33 234,000
4,680		 1,175.45 - 0
0.00%
BHARTIARTL 30-Sep-25 1,984.00 -44.00 -2.17% 2,022.80
1,984.00		 2,001.33 29,450
62		 589.39 42,750 42,750
0.00%
IDFCFIRSTB 24-Apr-25 56.50 -1.25 -2.16% 57.97
56.50		 57.22 7,102,500
142,050		 4,064.05 - 0
0.00%
LT 24-Apr-25 3,207.50 -70.95 -2.16% 3,265.00
3,200.00		 3,225.52 153,900
3,078		 4,964.08 - 0
0.00%
OIL 31-Jul-25 437.95 -9.65 -2.16% 451.70
437.55		 442.97 1,656,200
33,124		 7,336.47 15,218,000 14,019,600
1,169.86%
BHARATFORG 27-Mar-25 1,067.45 -23.45 -2.15% 1,100.05
1,063.55		 1,078.95 2,781,000
55,620		 30,005.60 - 0
0.00%
COFORGE 29-May-25 7,600.00 -166.50 -2.14% 7,671.00
7,600.00		 7,644.71 1,425
29		 108.94 - 0
0.00%
POLICYBZR 28-Aug-25 1,831.90 -40.00 -2.14% 1,890.30
1,831.90		 1,864.24 23,100
462		 430.64 21,000 11,200
114.29%
LAURUSLABS 24-Apr-25 564.40 -12.30 -2.13% 581.55
559.85		 569.90 639,200
12,784		 3,642.80 - 0
0.00%
FORTIS 30-Sep-25 782.95 -17.05 -2.13% 785.20
782.95		 784.07 1,550
0		 12.15 - 0
0.00%
CESC 27-Mar-25 138.01 -3.00 -2.13% 142.80
138.01		 140.55 5,112,900
102,258		 7,186.18 - 0
0.00%
LICI 28-Aug-25 922.70 -19.95 -2.12% 937.65
920.10		 927.32 139,300
2,786		 1,291.76 108,500 21,700
25.00%
EICHERMOT 27-Mar-25 4,992.05 -107.90 -2.12% 5,126.35
4,990.15		 5,044.50 592,900
11,858		 29,908.84 - 0
0.00%
LICI 27-Mar-25 749.10 -16.15 -2.11% 770.25
748.50		 760.07 830,875
16,618		 6,315.23 - 0
0.00%
L&TFH 25-Jan-24 141.55 -3.05 -2.11% 145.50
141.55		 143.64 200,790
4,016		 288.41 - 0
0.00%
KPITTECH 26-Jun-25 1,268.10 -27.30 -2.11% 1,299.10
1,261.20		 1,272.75 784,800
15,696		 9,988.54 614,000 -2,679,600
-81.36%
HINDPETRO 29-May-25 330.20 -7.10 -2.10% 348.00
330.10		 337.22 50,625
1,013		 170.72 - 0
0.00%
MPHASIS 29-May-25 2,285.00 -49.00 -2.10% 2,305.00
2,285.00		 2,292.00 1,375
28		 31.52 - 0
0.00%
OFSS 31-Jul-25 8,770.50 -188.00 -2.10% 8,974.50
8,763.50		 8,856.49 141,675
2,834		 12,547.43 1,147,950 1,062,975
1,250.93%
HINDPETRO 28-Dec-23 322.25 -6.90 -2.10% 326.95
318.15		 322.17 769,500
15,390		 2,479.10 - 0
0.00%
MPHASIS 27-Mar-25 2,261.55 -48.20 -2.09% 2,319.90
2,254.45		 2,283.98 857,725
17,155		 19,590.27 - 0
0.00%
LICI 31-Jul-25 917.75 -19.55 -2.09% 932.45
914.90		 922.84 1,543,500
30,870		 14,244.04 6,122,200 4,708,900
333.18%
HUDCO 24-Apr-25 177.02 -3.76 -2.08% 183.00
177.02		 179.06 797,825
15,957		 1,428.59 - 0
0.00%
OIL 30-Sep-25 440.00 -9.30 -2.07% 452.10
440.00		 444.03 22,400
21		 99.46 - 0
0.00%
BIOCON 24-Apr-25 329.15 -6.95 -2.07% 338.25
329.15		 333.38 477,500
9,550		 1,591.89 - 0
0.00%
LAURUSLABS 27-Mar-25 561.60 -11.85 -2.07% 579.00
556.40		 564.90 10,154,100
203,082		 57,360.51 - 0
0.00%
CUMMINSIND 27-Mar-25 2,852.00 -60.10 -2.06% 2,944.65
2,852.00		 2,885.35 574,950
11,499		 16,589.32 - 0
0.00%
DALBHARAT 29-May-25 1,675.25 -35.25 -2.06% 1,677.85
1,675.25		 1,675.67 1,100
22		 18.43 - 0
0.00%
HEROMOTOCO 27-Mar-25 3,590.00 -75.50 -2.06% 3,672.00
3,588.60		 3,624.94 865,200
17,304		 31,362.98 - 0
0.00%
GNFC 28-Dec-23 695.00 -14.60 -2.06% 710.35
695.00		 703.10 670,800
13,416		 4,716.39 - 0
0.00%
NYKAA 27-Mar-25 161.45 -3.39 -2.06% 163.92
160.05		 161.93 6,787,950
135,759		 10,991.73 - 0
0.00%
AARTIIND 31-Jul-25 449.65 -9.40 -2.05% 461.55
449.65		 455.02 1,576,750
31,535		 7,174.53 13,689,900 11,667,950
577.06%
OFSS 28-Aug-25 8,815.00 -184.00 -2.04% 9,010.00
8,806.00		 8,884.03 13,275
266		 1,179.35 15,000 10,275
217.46%
ABFRL 29-May-25 240.00 -5.00 -2.04% 242.90
240.00		 241.92 39,000
780		 94.35 - 0
0.00%
NYKAA 29-May-25 159.00 -3.30 -2.03% 160.88
159.00		 160.33 23,600
472		 37.84 - 0
0.00%
NATIONALUM 29-May-25 192.00 -3.98 -2.03% 196.02
192.00		 194.45 26,250
525		 51.04 - 0
0.00%
OFSS 28-Dec-23 4,036.45 -83.65 -2.03% 4,128.05
4,036.45		 4,072.59 111,000
2,220		 4,520.57 - 0
0.00%
BPCL 27-Mar-25 256.35 -5.31 -2.03% 266.25
256.05		 260.62 12,292,200
245,844		 32,035.93 - 0
0.00%
HEROMOTOCO 29-May-25 3,637.25 -75.30 -2.03% 3,710.45
3,635.00		 3,664.27 7,050
141		 258.33 - 0
0.00%
PEL 30-Nov-23 891.55 -18.35 -2.02% 914.35
890.55		 899.91 3,936,750
78,735		 35,427.21 - 0
0.00%
COFORGE 30-Sep-25 1,900.00 -39.00 -2.01% 1,949.80
1,900.00		 1,912.67 12,000
160		 229.52 - 0
0.00%
IRCTC 24-Apr-25 692.45 -14.10 -2.00% 715.60
692.45		 701.01 239,750
4,795		 1,680.67 - 0
0.00%
PAGEIND 27-Mar-25 38,783.95 -789.25 -1.99% 39,800.00
38,712.10		 39,242.23 24,285
486		 9,529.98 - 0
0.00%
EICHERMOT 24-Apr-25 5,024.60 -101.80 -1.99% 5,134.20
5,020.10		 5,076.91 35,175
704		 1,785.80 - 0
0.00%
VOLTAS 25-Jan-24 830.25 -16.80 -1.98% 846.00
830.00		 838.69 43,800
876		 367.35 - 0
0.00%
CHOLAFIN 28-Dec-23 1,102.80 -22.30 -1.98% 1,132.70
1,099.80		 1,115.77 4,613,125
92,263		 51,471.86 - 0
0.00%
MCDOWELL-N 30-Nov-23 1,039.50 -20.95 -1.98% 1,064.00
1,039.45		 1,053.08 2,515,800
50,316		 26,493.39 - 0
0.00%
VEDL 24-Apr-25 439.50 -8.85 -1.97% 454.00
439.50		 446.18 902,750
18,055		 4,027.89 - 0
0.00%
ASHOKLEY 27-Mar-25 206.15 -4.15 -1.97% 212.64
205.99		 209.00 14,427,500
288,550		 30,153.48 - 0
0.00%
IRCTC 27-Mar-25 688.75 -13.85 -1.97% 708.95
687.90		 696.11 1,730,750
34,615		 12,047.92 - 0
0.00%
OFSS 30-Sep-25 8,871.00 -178.00 -1.97% 9,016.00
8,871.00		 8,934.72 1,875
38		 167.53 - 0
0.00%
BIOCON 29-May-25 331.75 -6.65 -1.97% 337.40
331.75		 333.28 35,000
700		 116.65 - 0
0.00%
LICI 29-May-25 755.00 -15.10 -1.96% 770.90
755.00		 763.79 4,025
81		 30.74 - 0
0.00%
IRCTC 29-May-25 698.10 -13.95 -1.96% 710.30
695.25		 703.35 36,750
735		 258.48 - 0
0.00%
LICI 24-Apr-25 752.50 -15.00 -1.95% 773.00
752.45		 763.86 173,650
3,473		 1,326.44 - 0
0.00%
PEL 28-Dec-23 896.90 -17.85 -1.95% 915.95
894.10		 902.88 3,429,750
68,595		 30,966.53 - 0
0.00%
MCDOWELL-N 28-Dec-23 1,046.25 -20.75 -1.94% 1,071.00
1,046.25		 1,059.15 1,958,600
39,172		 20,744.51 - 0
0.00%
BPCL 24-Apr-25 258.02 -5.11 -1.94% 267.50
257.85		 262.87 846,000
16,920		 2,223.88 - 0
0.00%
EICHERMOT 29-May-25 5,055.00 -100.00 -1.94% 5,152.05
5,046.25		 5,088.64 2,800
56		 142.48 - 0
0.00%
VEDL 27-Mar-25 437.55 -8.65 -1.94% 452.00
437.40		 444.23 10,899,700
217,994		 48,419.74 - 0
0.00%
GMRAIRPORT 27-Mar-25 71.57 -1.41 -1.93% 74.39
71.41		 72.83 16,222,500
324,450		 11,814.85 - 0
0.00%
DIVISLAB 29-May-25 5,577.65 -109.80 -1.93% 5,690.60
5,577.65		 5,657.10 1,400
28		 79.20 - 0
0.00%
L&TFH 28-Dec-23 140.30 -2.75 -1.92% 144.85
140.30		 142.42 12,694,390
253,888		 18,079.35 - 0
0.00%
ATGL 27-Mar-25 589.30 -11.55 -1.92% 611.80
588.80		 600.13 1,545,350
30,907		 9,274.11 - 0
0.00%
SJVN 24-Apr-25 82.87 -1.62 -1.92% 85.87
82.39		 84.11 1,497,825
29,957		 1,259.82 - 0
0.00%
TITAN 24-Apr-25 3,054.80 -59.70 -1.92% 3,107.00
3,051.00		 3,078.35 103,950
2,079		 3,199.94 - 0
0.00%
CHOLAFIN 30-Nov-23 1,097.15 -21.40 -1.91% 1,126.65
1,094.05		 1,109.97 5,136,875
102,738		 57,017.77 - 0
0.00%
LICI 30-Sep-25 930.00 -18.10 -1.91% 939.85
930.00		 932.07 8,400
15		 78.29 - 0
0.00%
POLICYBZR 31-Jul-25 1,828.10 -35.50 -1.90% 1,881.50
1,824.00		 1,852.32 794,150
15,883		 14,710.20 7,375,200 7,034,300
2,063.45%
BHARATFORG 31-Jul-25 1,243.70 -24.10 -1.90% 1,275.00
1,234.20		 1,248.33 1,821,000
36,420		 22,732.09 11,857,000 10,882,000
1,116.10%
SJVN 26-Jun-25 99.18 -1.92 -1.90% 101.69
99.18		 100.14 4,838,400
96,768		 4,845.17 4,134,375 -25,292,925
-85.95%
PNBHOUSING 31-Jul-25 1,080.00 -20.90 -1.90% 1,111.00
1,080.00		 1,100.11 612,300
12,246		 6,735.97 9,541,350 9,248,200
3,154.77%
MANAPPURAM 27-Mar-25 205.25 -3.95 -1.89% 212.79
204.47		 208.64 1,296,000
25,920		 2,703.97 - 0
0.00%
SONACOMS 24-Apr-25 507.00 -9.75 -1.89% 516.95
506.00		 512.22 134,075
2,682		 686.76 - 0
0.00%
BSE 30-Sep-25 2,494.30 -47.90 -1.88% 2,560.00
2,494.30		 2,519.10 16,125
129		 406.20 - 0
0.00%
KAYNES 26-Jun-25 5,742.00 -109.00 -1.86% 5,882.50
5,716.50		 5,763.92 160,700
3,214		 9,262.62 211,400 -316,900
-59.98%
DELHIVERY 27-Mar-25 250.92 -4.76 -1.86% 259.03
250.55		 253.29 3,329,075
66,582		 8,432.21 - 0
0.00%
TITAN 27-Mar-25 3,037.00 -57.25 -1.85% 3,108.60
3,030.35		 3,053.07 1,202,250
24,045		 36,705.53 - 0
0.00%
HFCL 29-May-25 82.81 -1.56 -1.85% 85.68
82.81		 84.40 45,650
913		 38.53 - 0
0.00%
COALINDIA 24-Apr-25 377.75 -7.10 -1.84% 389.80
377.75		 383.51 981,750
19,635		 3,765.11 - 0
0.00%
GMRAIRPORT 24-Apr-25 72.02 -1.35 -1.84% 74.74
72.02		 73.64 1,479,375
29,588		 1,089.41 - 0
0.00%
ASHOKLEY 29-May-25 205.51 -3.84 -1.83% 211.00
205.51		 208.87 80,000
1,600		 167.10 - 0
0.00%
UBL 28-Dec-23 1,592.15 -29.70 -1.83% 1,647.55
1,590.00		 1,618.90 920,000
18,400		 14,893.88 - 0
0.00%
BEL 27-Mar-25 271.00 -5.04 -1.83% 282.32
270.75		 276.65 35,043,600
700,872		 96,948.12 - 0
0.00%
BSE 28-Aug-25 2,487.00 -46.20 -1.82% 2,552.00
2,485.10		 2,505.61 159,375
3,188		 3,993.32 277,875 69,000
33.03%
PRESTIGE 26-Jun-25 1,703.00 -31.60 -1.82% 1,750.20
1,695.10		 1,708.10 489,450
9,789		 8,360.30 714,350 -2,982,850
-80.68%
SHREECEM 30-Sep-25 31,035.00 -575.00 -1.82% 31,035.00
30,975.00		 31,005.00 50
2		 15.50 - 0
0.00%
PNBHOUSING 30-Sep-25 1,087.70 -20.10 -1.81% 1,091.50
1,087.70		 1,089.60 1,300
0		 14.16 - 0
0.00%
NYKAA 24-Apr-25 160.31 -2.96 -1.81% 162.73
159.10		 160.78 560,500
11,210		 901.17 - 0
0.00%
MOTHERSON 24-Apr-25 126.50 -2.33 -1.81% 129.55
126.50		 127.87 983,350
19,667		 1,257.41 - 0
0.00%
CROMPTON 28-Dec-23 285.30 -5.25 -1.81% 292.65
285.30		 289.71 4,003,200
80,064		 11,597.67 - 0
0.00%
IDEA 25-Jan-24 13.60 -0.25 -1.81% 13.85
13.50		 13.67 9,200,000
184,000		 1,257.64 - 0
0.00%
COLPAL 27-Mar-25 2,434.80 -44.75 -1.80% 2,527.50
2,434.05		 2,478.00 712,075
14,242		 17,645.22 - 0
0.00%
DIVISLAB 28-Aug-25 6,883.50 -126.50 -1.80% 6,999.50
6,875.50		 6,929.79 20,500
410		 1,420.61 16,200 3,200
24.62%
VEDL 29-May-25 442.00 -8.10 -1.80% 457.45
442.00		 449.56 285,200
5,704		 1,282.15 - 0
0.00%
ALKEM 28-Aug-25 4,752.00 -86.70 -1.79% 4,831.00
4,752.00		 4,791.65 10,125
203		 485.15 9,625 -125
-1.28%
INDIANB 30-Sep-25 635.80 -11.60 -1.79% 643.95
635.80		 638.67 5,000
5		 31.93 - 0
0.00%
CHOLAFIN 25-Jan-24 1,111.15 -20.20 -1.79% 1,133.00
1,106.05		 1,113.72 37,500
750		 417.65 - 0
0.00%
BEL 24-Apr-25 272.60 -4.95 -1.78% 283.85
272.60		 278.14 4,317,750
86,355		 12,009.39 - 0
0.00%
SONACOMS 27-Mar-25 507.50 -9.20 -1.78% 520.35
507.25		 513.13 1,559,300
31,186		 8,001.24 - 0
0.00%
COALINDIA 27-Mar-25 375.50 -6.80 -1.78% 387.40
375.50		 381.01 6,594,000
131,880		 25,123.80 - 0
0.00%
BSE 31-Jul-25 2,481.90 -44.80 -1.77% 2,547.40
2,477.20		 2,501.31 2,207,625
44,153		 55,219.54 13,410,750 11,405,250
568.70%
TITAN 29-May-25 3,076.00 -55.50 -1.77% 3,118.10
3,075.00		 3,093.13 11,200
224		 346.43 - 0
0.00%
MOTHERSON 27-Mar-25 125.89 -2.27 -1.77% 129.12
125.65		 126.92 14,409,450
288,189		 18,288.47 - 0
0.00%
MCDOWELL-N 25-Jan-24 1,054.00 -19.00 -1.77% 1,076.00
1,054.00		 1,063.59 28,700
574		 305.25 - 0
0.00%
CANBK 31-Jul-25 112.19 -2.02 -1.77% 114.71
112.09		 113.11 16,665,750
333,315		 18,850.63 177,133,500 142,128,000
406.02%
OFSS 30-Nov-23 4,024.00 -72.40 -1.77% 4,101.15
4,020.00		 4,049.11 126,400
2,528		 5,118.08 - 0
0.00%
VOLTAS 30-Nov-23 823.45 -14.80 -1.77% 839.90
820.35		 831.54 2,701,200
54,024		 22,461.56 - 0
0.00%
AMBUJACEM 30-Sep-25 588.00 -10.55 -1.76% 597.95
588.00		 592.11 17,850
20		 105.69 - -72,000
-100.00%
L&TFH 30-Nov-23 139.65 -2.50 -1.76% 144.00
139.35		 141.54 17,214,396
344,288		 24,365.26 - 0
0.00%
ASTRAL 25-Jan-24 1,931.55 -34.45 -1.75% 1,952.90
1,931.55		 1,938.66 1,101
22		 21.34 - 0
0.00%
BHARATFORG 24-Apr-25 1,077.20 -19.15 -1.75% 1,100.95
1,071.15		 1,088.28 49,500
990		 538.70 - 0
0.00%
PERSISTENT 29-May-25 5,200.00 -92.00 -1.74% 5,260.00
5,195.00		 5,208.00 700
14		 36.46 - 0
0.00%
BHARATFORG 28-Aug-25 1,251.10 -22.10 -1.74% 1,274.60
1,242.00		 1,255.96 136,000
2,720		 1,708.11 351,500 291,500
485.83%
UBL 30-Nov-23 1,582.90 -27.90 -1.73% 1,637.95
1,579.00		 1,610.49 1,415,200
28,304		 22,791.65 - 0
0.00%
IBULHSGFIN 28-Dec-23 184.55 -3.25 -1.73% 184.85
183.70		 184.35 40,800
816		 75.21 - 0
0.00%
DRREDDY 26-Jun-25 1,318.00 -23.20 -1.73% 1,332.40
1,314.10		 1,319.87 2,587,500
51,750		 34,151.64 3,098,750 -6,905,625
-69.03%
SHRIRAMFIN 30-Nov-23 1,946.75 -34.25 -1.73% 1,980.80
1,944.50		 1,962.47 1,760,400
35,208		 34,547.32 - 0
0.00%
MPHASIS 24-Apr-25 2,284.10 -40.10 -1.73% 2,348.40
2,270.75		 2,303.87 59,400
1,188		 1,368.50 - 0
0.00%
COFORGE 24-Apr-25 7,595.75 -133.05 -1.72% 7,738.50
7,551.40		 7,637.10 27,525
551		 2,102.11 - 0
0.00%
NCC 31-Jul-25 222.58 -3.89 -1.72% 227.64
222.57		 224.82 1,058,400
21,168		 2,379.49 15,249,600 13,570,200
808.04%
CROMPTON 30-Nov-23 283.90 -4.95 -1.71% 290.80
283.80		 288.19 4,667,400
93,348		 13,450.98 - 0
0.00%
PHOENIXLTD 24-Apr-25 1,555.00 -27.10 -1.71% 1,633.80
1,555.00		 1,610.34 37,800
756		 608.71 - 0
0.00%
CROMPTON 25-Jan-24 287.80 -5.00 -1.71% 293.65
287.80		 291.53 30,600
612		 89.21 - 0
0.00%
SIEMENS 28-Aug-25 3,195.70 -55.30 -1.70% 3,254.70
3,195.70		 3,223.74 21,000
420		 676.99 22,875 2,625
12.96%
DRREDDY 29-May-25 1,125.65 -19.45 -1.70% 1,144.35
1,125.65		 1,137.83 2,500
50		 28.45 - 0
0.00%
VOLTAS 28-Dec-23 827.85 -14.30 -1.70% 844.90
825.00		 835.27 2,312,400
46,248		 19,314.78 - 0
0.00%
CANBK 30-Sep-25 113.60 -1.96 -1.70% 115.18
113.50		 114.35 175,500
26		 200.68 - 0
0.00%
GNFC 30-Nov-23 693.95 -11.95 -1.69% 708.15
691.10		 699.61 1,128,400
22,568		 7,894.40 - 0
0.00%
BPCL 29-May-25 260.20 -4.48 -1.69% 269.00
259.50		 265.22 99,000
1,980		 262.57 - 0
0.00%
ACC 29-May-25 1,885.00 -32.40 -1.69% 1,941.00
1,885.00		 1,917.80 10,800
216		 207.12 - 0
0.00%
CESC 24-Apr-25 139.21 -2.39 -1.69% 143.10
139.21		 141.43 286,650
5,733		 405.41 - 0
0.00%
PNBHOUSING 28-Aug-25 1,081.60 -18.50 -1.68% 1,109.30
1,081.60		 1,097.51 22,750
455		 249.68 101,400 68,900
212.00%
NCC 28-Aug-25 222.00 -3.79 -1.68% 226.73
222.00		 224.59 170,100
3,402		 382.03 731,700 459,000
168.32%
BERGEPAINT 27-Mar-25 501.55 -8.55 -1.68% 513.80
501.35		 508.06 1,755,600
35,112		 8,919.50 - 0
0.00%
HCLTECH 28-Dec-23 1,317.45 -22.45 -1.68% 1,341.60
1,316.05		 1,323.59 2,076,900
41,538		 27,489.64 - 0
0.00%
PGEL 28-Aug-25 780.75 -13.30 -1.67% 799.65
780.60		 789.28 145,600
0		 1,149.19 - 0
0.00%
DIVISLAB 27-Mar-25 5,500.00 -93.55 -1.67% 5,639.60
5,496.90		 5,572.58 331,800
6,636		 18,489.82 - 0
0.00%
HCLTECH 25-Jan-24 1,315.80 -22.35 -1.67% 1,341.80
1,315.80		 1,326.85 76,300
1,526		 1,012.39 - 0
0.00%
PGEL 31-Jul-25 777.35 -13.20 -1.67% 795.70
776.05		 785.41 1,209,600
0		 9,500.32 - 0
0.00%
BANKINDIA 28-Aug-25 114.90 -1.95 -1.67% 117.26
114.90		 115.95 452,400
9,048		 524.56 1,107,600 598,000
117.35%
CUMMINSIND 24-Apr-25 2,881.85 -48.80 -1.67% 2,952.00
2,873.00		 2,915.15 38,850
777		 1,132.54 - 0
0.00%
DIVISLAB 31-Jul-25 6,861.00 -116.00 -1.66% 6,973.00
6,840.00		 6,894.92 251,300
5,026		 17,326.93 2,907,900 2,696,500
1,275.54%
TATACOMM 27-Mar-25 1,366.20 -23.05 -1.66% 1,402.95
1,365.00		 1,382.11 602,500
12,050		 8,327.21 - 0
0.00%
SHRIRAMFIN 28-Dec-23 1,959.85 -33.05 -1.66% 1,992.45
1,957.05		 1,974.85 1,258,800
25,176		 24,859.41 - 0
0.00%
BANDHANBNK 27-Mar-25 147.60 -2.48 -1.65% 152.80
147.46		 150.38 9,130,800
182,616		 13,730.90 - 0
0.00%
ALKEM 31-Jul-25 4,740.00 -79.50 -1.65% 4,817.30
4,732.40		 4,767.14 172,125
3,443		 8,205.44 1,148,375 1,005,750
705.17%
DIXON 25-Jan-24 5,338.20 -89.50 -1.65% 5,428.00
5,330.00		 5,357.41 3,200
64		 171.44 - 0
0.00%
CHAMBLFERT 26-Jun-25 552.20 -9.25 -1.65% 562.00
551.65		 554.35 2,754,050
55,081		 15,267.08 3,893,100 -6,860,900
-63.80%
DIVISLAB 30-Sep-25 6,925.50 -116.00 -1.65% 6,995.00
6,912.00		 6,942.61 3,000
30		 208.28 - 0
0.00%
ABFRL 31-Jul-25 77.70 -1.30 -1.65% 79.29
77.54		 78.11 3,260,400
65,208		 2,546.70 53,799,200 46,755,800
663.82%
INDIANB 31-Jul-25 631.25 -10.55 -1.64% 648.25
630.45		 635.70 810,000
16,200		 5,149.17 6,195,000 5,697,000
1,143.98%
BANKINDIA 31-Jul-25 114.30 -1.91 -1.64% 116.78
114.11		 115.38 5,101,200
102,024		 5,885.76 70,803,200 62,878,400
793.44%
CANFINHOME 25-Jan-24 761.85 -12.70 -1.64% 772.00
761.85		 765.74 4,875
98		 37.33 - 0
0.00%
MARICO 28-Dec-23 525.65 -8.75 -1.64% 537.15
525.40		 531.92 2,373,600
47,472		 12,625.65 - 0
0.00%
PAGEIND 24-Apr-25 38,301.75 -635.75 -1.63% 39,153.25
38,255.45		 38,772.23 3,555
71		 1,378.35 - 0
0.00%
BAJFINANCE 26-Sep-24 7,339.60 -121.70 -1.63% 7,475.65
7,315.00		 7,365.24 1,480,625
29,613		 109,051.58 - 0
0.00%
SIEMENS 31-Jul-25 3,181.00 -52.30 -1.62% 3,244.90
3,178.50		 3,209.06 217,625
4,353		 6,983.72 2,082,375 1,945,875
1,425.55%
COALINDIA 29-May-25 380.70 -6.25 -1.62% 391.25
379.30		 385.54 329,700
6,594		 1,271.13 - 0
0.00%
HCLTECH 30-Nov-23 1,309.85 -21.50 -1.61% 1,334.30
1,307.20		 1,316.43 3,604,300
72,086		 47,448.09 - 0
0.00%
INDIGO 25-Jan-24 2,603.00 -42.70 -1.61% 2,639.40
2,601.00		 2,609.19 7,200
144		 187.86 - 0
0.00%
ABFRL 28-Aug-25 78.09 -1.28 -1.61% 79.68
78.00		 78.68 361,400
7,228		 284.35 1,749,800 936,000
115.02%
PNB 28-Aug-25 110.26 -1.80 -1.61% 112.40
110.21		 111.17 1,648,000
32,960		 1,832.08 7,936,000 4,048,000
104.12%
CANBK 28-Aug-25 112.90 -1.84 -1.60% 115.20
112.71		 113.77 918,000
18,360		 1,044.41 6,142,500 2,855,250
86.86%
POLICYBZR 30-Sep-25 1,847.00 -30.00 -1.60% 1,896.00
1,847.00		 1,879.20 1,050
3		 19.73 - 0
0.00%
PNB 31-Jul-25 109.72 -1.78 -1.60% 111.83
109.66		 110.64 15,736,000
314,720		 17,410.31 218,672,000 181,576,000
489.48%
ACC 27-Mar-25 1,857.15 -30.00 -1.59% 1,923.30
1,857.15		 1,892.29 832,500
16,650		 15,753.31 - 0
0.00%
WIPRO 25-Jan-24 400.10 -6.45 -1.59% 406.30
400.05		 402.19 381,000
7,620		 1,532.34 - 0
0.00%
GODREJPROP 29-May-25 2,012.25 -32.35 -1.58% 2,045.55
2,010.00		 2,022.84 1,125
23		 22.76 - 0
0.00%
SIEMENS 30-Sep-25 3,218.00 -51.60 -1.58% 3,268.90
3,218.00		 3,241.16 1,500
20		 48.62 - 0
0.00%
DIVISLAB 24-Apr-25 5,533.00 -88.65 -1.58% 5,661.80
5,466.60		 5,589.98 20,900
418		 1,168.31 - 0
0.00%
HDFCLIFE 31-Jul-25 777.65 -12.45 -1.58% 791.00
766.25		 777.97 5,720,000
114,400		 44,499.88 28,671,500 25,701,500
865.37%
HDFCLIFE 30-Sep-25 786.60 -12.50 -1.56% 797.00
779.00		 787.29 44,000
40		 346.41 - 0
0.00%
ASHOKLEY 24-Apr-25 206.48 -3.28 -1.56% 212.35
206.00		 208.67 1,335,000
26,700		 2,785.74 - 0
0.00%
NBCC 26-Jun-25 123.10 -1.95 -1.56% 125.38
122.73		 123.85 7,076,000
141,520		 8,763.63 12,064,000 -37,624,600
-75.72%
UPL 25-Jan-24 565.30 -8.95 -1.56% 573.00
564.80		 568.77 163,800
3,276		 931.65 - 0
0.00%
BOSCHLTD 29-May-25 27,061.00 -428.05 -1.56% 27,520.05
27,061.00		 27,290.52 50
1		 13.65 - 0
0.00%
ADANIGREEN 27-Mar-25 828.80 -13.10 -1.56% 874.30
826.50		 847.05 4,635,750
92,715		 39,267.12 - 0
0.00%
BHARATFORG 30-Sep-25 1,259.80 -19.90 -1.56% 1,281.50
1,248.40		 1,262.78 12,500
25		 157.85 - 0
0.00%
OFSS 26-Jun-25 9,059.00 -143.00 -1.55% 9,246.00
9,004.00		 9,084.12 132,700
2,654		 12,054.63 161,750 -738,600
-82.03%
TECHM 26-Jun-25 1,680.00 -26.50 -1.55% 1,705.00
1,672.60		 1,690.07 1,275,600
25,512		 21,558.53 3,196,200 -10,332,600
-76.37%
PNB 30-Sep-25 111.00 -1.75 -1.55% 112.64
111.00		 111.79 264,000
33		 295.13 - 0
0.00%
CANFINHOME 30-Nov-23 753.50 -11.85 -1.55% 767.50
750.45		 759.54 1,014,975
20,300		 7,709.14 - 0
0.00%
ATGL 29-May-25 549.00 -8.60 -1.54% 566.50
549.00		 559.88 12,400
248		 69.43 - 0
0.00%
M&MFIN 27-Mar-25 271.50 -4.25 -1.54% 282.50
271.50		 276.25 4,006,000
80,120		 11,066.58 - 0
0.00%
WIPRO 30-Nov-23 396.55 -6.20 -1.54% 403.75
396.40		 399.04 10,890,000
217,800		 43,455.46 - 0
0.00%
PIIND 30-Sep-25 4,110.90 -64.10 -1.54% 4,123.90
4,110.90		 4,118.10 525
4		 21.62 - 0
0.00%
MARICO 25-Jan-24 530.00 -8.25 -1.53% 539.50
530.00		 535.38 34,800
696		 186.31 - 0
0.00%
HAL 27-Mar-25 3,409.15 -53.05 -1.53% 3,543.00
3,409.15		 3,475.79 2,319,600
46,392		 80,624.42 - 0
0.00%
WIPRO 28-Dec-23 398.75 -6.20 -1.53% 405.50
398.75		 401.02 8,955,000
179,100		 35,911.34 - 0
0.00%
MPHASIS 25-Jan-24 2,340.00 -36.35 -1.53% 2,371.15
2,340.00		 2,357.70 1,650
33		 38.90 - 0
0.00%
TATAELXSI 29-May-25 5,455.15 -84.50 -1.53% 5,600.00
5,455.15		 5,506.28 3,100
62		 170.69 - 0
0.00%
BANKINDIA 30-Sep-25 115.65 -1.79 -1.52% 117.89
115.65		 116.75 93,600
19		 109.28 - -72,000
-100.00%
ALKEM 29-May-25 4,633.45 -71.55 -1.52% 4,690.60
4,633.45		 4,664.71 400
8		 18.66 - 0
0.00%
GRANULES 31-Jul-25 473.45 -7.30 -1.52% 481.95
469.90		 473.43 1,124,450
22,489		 5,323.48 13,405,250 10,399,550
345.99%
SYNGENE 26-Jun-25 642.80 -9.90 -1.52% 653.45
642.15		 646.40 1,083,000
21,660		 7,000.51 1,608,000 -6,717,000
-80.68%
ALKEM 30-Sep-25 4,775.50 -73.50 -1.52% 4,848.70
4,775.50		 4,803.17 1,250
13		 60.04 - -72,000
-100.00%
VBL 27-Mar-25 481.75 -7.35 -1.50% 492.50
480.95		 487.87 5,608,750
112,175		 27,363.41 - 0
0.00%
NCC 30-Sep-25 223.00 -3.40 -1.50% 223.00
223.00		 223.00 2,700
2		 6.02 - 0
0.00%
WIPRO 27-Mar-25 279.20 -4.25 -1.50% 284.15
278.05		 280.60 13,353,000
267,060		 37,468.52 - 0
0.00%
HDFCLIFE 28-Aug-25 782.15 -11.90 -1.50% 794.05
769.50		 781.75 349,800
6,996		 2,734.56 595,100 477,400
405.61%
INDHOTEL 27-Mar-25 736.15 -11.20 -1.50% 756.80
736.15		 745.79 5,626,000
112,520		 41,958.15 - 0
0.00%
DIXON 28-Dec-23 5,311.90 -80.80 -1.50% 5,405.85
5,306.30		 5,334.07 358,600
7,172		 19,127.98 - 0
0.00%
M&MFIN 29-May-25 270.00 -4.10 -1.50% 279.95
270.00		 275.16 28,000
560		 77.04 - 0
0.00%
WIPRO 24-Apr-25 279.90 -4.25 -1.50% 284.70
278.85		 281.37 1,506,000
30,120		 4,237.43 - 0
0.00%
CANFINHOME 28-Dec-23 758.05 -11.50 -1.49% 771.90
755.40		 765.15 572,325
11,447		 4,379.14 - 0
0.00%
KFINTECH 31-Jul-25 1,294.60 -19.60 -1.49% 1,327.70
1,290.90		 1,308.81 405,900
0		 5,312.46 - 0
0.00%
WIPRO 29-May-25 280.90 -4.25 -1.49% 284.55
280.10		 282.26 75,000
1,500		 211.70 - 0
0.00%
SHREECEM 28-Dec-23 25,704.00 -388.75 -1.49% 26,160.80
25,689.10		 25,898.57 63,175
1,264		 16,361.42 - 0
0.00%
BEL 29-May-25 274.71 -4.15 -1.49% 284.88
274.21		 279.05 1,040,250
20,805		 2,902.82 - 0
0.00%
SHREECEM 31-Jul-25 31,120.00 -470.00 -1.49% 31,605.00
30,900.00		 31,163.79 40,950
819		 12,761.57 231,475 191,875
484.53%
GODREJPROP 26-Jun-25 2,369.30 -35.70 -1.48% 2,408.00
2,349.40		 2,369.86 1,107,675
22,154		 26,250.35 1,731,600 -3,905,325
-69.28%
BOSCHLTD 27-Mar-25 26,726.70 -402.65 -1.48% 27,310.00
26,700.00		 27,018.42 32,175
644		 8,693.18 - 0
0.00%
MANAPPURAM 30-Nov-23 149.50 -2.25 -1.48% 153.90
147.15		 149.72 4,440,000
88,800		 6,647.57 - 0
0.00%
UPL 28-Dec-23 561.80 -8.45 -1.48% 571.05
561.00		 565.76 8,313,500
166,270		 47,034.46 - 0
0.00%
ACC 24-Apr-25 1,871.25 -28.05 -1.48% 1,933.85
1,870.00		 1,902.89 60,600
1,212		 1,153.15 - 0
0.00%
SHREECEM 28-Aug-25 31,040.00 -465.00 -1.48% 31,515.00
30,905.00		 31,144.53 1,350
27		 420.45 49,000 48,050
5,057.89%
DIXON 30-Nov-23 5,281.00 -78.80 -1.47% 5,372.75
5,275.00		 5,303.22 496,000
9,920		 26,303.97 - 0
0.00%
VBL 24-Apr-25 484.20 -7.20 -1.47% 494.60
483.85		 490.22 609,875
12,198		 2,989.73 - 0
0.00%
WIPRO 30-Sep-25 262.50 -3.90 -1.46% 265.90
261.75		 263.80 231,000
77		 609.38 - 0
0.00%
MGL 31-Jul-25 1,472.60 -21.80 -1.46% 1,495.50
1,464.80		 1,474.14 331,200
6,624		 4,882.35 2,412,400 2,238,800
1,289.63%
GRANULES 28-Aug-25 476.40 -7.05 -1.46% 483.15
473.00		 475.78 73,100
1,462		 347.80 31,175 2,150
7.41%
NCC 27-Mar-25 182.82 -2.69 -1.45% 187.19
182.12		 185.06 5,784,725
115,695		 10,705.21 - 0
0.00%
MCX 31-Jul-25 8,360.50 -123.00 -1.45% 8,541.50
8,315.00		 8,417.37 416,125
8,323		 35,026.78 2,778,375 2,516,500
960.95%
INDIGO 28-Dec-23 2,591.00 -38.05 -1.45% 2,636.85
2,582.65		 2,607.26 1,139,700
22,794		 29,714.94 - 0
0.00%
ZYDUSLIFE 24-Apr-25 895.50 -13.10 -1.44% 916.00
895.50		 905.98 145,800
2,916		 1,320.92 - 0
0.00%
MANAPPURAM 28-Dec-23 150.45 -2.20 -1.44% 150.65
148.70		 149.60 60,000
1,200		 89.76 - 0
0.00%
TECHM 30-Sep-25 1,616.00 -23.60 -1.44% 1,629.10
1,616.00		 1,621.49 13,200
22		 214.04 - 0
0.00%
UPL 30-Nov-23 558.50 -8.15 -1.44% 568.10
558.10		 562.89 9,079,200
181,584		 51,105.91 - 0
0.00%
POLICYBZR 26-Jun-25 1,817.50 -26.50 -1.44% 1,875.60
1,808.00		 1,834.45 1,165,775
23,316		 21,385.56 880,750 -4,714,125
-84.26%
PERSISTENT 30-Sep-25 5,700.00 -83.00 -1.44% 5,760.00
5,700.00		 5,749.67 2,600
26		 149.49 - 0
0.00%
MANAPPURAM 24-Apr-25 207.48 -3.02 -1.43% 213.50
206.41		 208.56 18,000
360		 37.54 - 0
0.00%
IRCTC 30-Nov-23 691.10 -10.05 -1.43% 702.35
690.45		 695.54 3,462,375
69,248		 24,082.20 - 0
0.00%
ADANIGREEN 24-Apr-25 826.55 -12.00 -1.43% 869.95
825.10		 843.90 382,125
7,643		 3,224.75 - 0
0.00%
WIPRO 28-Aug-25 261.80 -3.80 -1.43% 265.60
261.45		 262.93 1,731,000
34,620		 4,551.32 3,813,000 3,204,000
526.11%
APOLLOTYRE 27-Mar-25 407.55 -5.90 -1.43% 415.35
407.15		 410.80 3,270,800
65,416		 13,436.45 - 0
0.00%
OBEROIRLTY 28-Dec-23 1,389.00 -20.05 -1.42% 1,414.40
1,385.75		 1,399.91 1,946,000
38,920		 27,242.25 - 0
0.00%
UNITDSPR 27-Mar-25 1,314.10 -18.95 -1.42% 1,347.10
1,314.10		 1,331.25 894,950
17,899		 11,914.02 - 0
0.00%
LTIM 26-Jun-25 5,360.00 -77.00 -1.42% 5,441.00
5,345.00		 5,378.15 231,450
4,629		 12,447.73 228,150 -1,814,700
-88.83%
ICICIPRULI 30-Sep-25 679.25 -9.75 -1.42% 688.00
674.05		 680.45 7,400
10		 50.35 - 0
0.00%
INDIANB 28-Aug-25 634.50 -9.10 -1.41% 645.80
634.50		 638.65 15,000
300		 95.80 418,000 335,000
403.61%
INFY 28-Aug-25 1,621.50 -23.20 -1.41% 1,644.50
1,621.00		 1,627.95 276,400
5,528		 4,499.65 1,472,800 1,024,400
228.46%
INDHOTEL 29-May-25 748.20 -10.70 -1.41% 764.00
748.20		 754.90 57,000
1,140		 430.29 - 0
0.00%
FEDERALBNK 31-Jul-25 211.33 -3.02 -1.41% 214.99
211.33		 213.19 7,035,000
140,700		 14,997.92 78,725,000 66,735,000
556.59%
APOLLOHOSP 28-Dec-23 5,454.55 -77.90 -1.41% 5,531.45
5,439.05		 5,472.52 659,125
13,183		 36,070.75 - 0
0.00%
IGL 28-Aug-25 220.11 -3.14 -1.41% 225.08
219.50		 220.99 217,250
4,345		 480.10 602,250 250,250
71.09%
MAXHEALTH 29-May-25 982.00 -14.00 -1.41% 982.00
975.00		 978.14 3,675
74		 35.95 - 0
0.00%
ALKEM 27-Mar-25 4,631.10 -65.75 -1.40% 4,742.40
4,619.00		 4,661.11 210,600
4,212		 9,816.30 - 0
0.00%
BANDHANBNK 24-Apr-25 148.78 -2.11 -1.40% 153.50
148.71		 151.39 912,800
18,256		 1,381.89 - 0
0.00%
COLPAL 24-Apr-25 2,458.45 -34.85 -1.40% 2,542.60
2,454.40		 2,500.82 29,225
585		 730.86 - 0
0.00%
APOLLOHOSP 27-Mar-25 6,153.10 -87.15 -1.40% 6,223.90
6,152.05		 6,183.43 289,500
5,790		 17,901.03 - 0
0.00%
AUROPHARMA 28-Aug-25 1,137.10 -16.10 -1.40% 1,159.00
1,137.10		 1,146.07 126,500
2,530		 1,449.78 3,138,850 3,053,600
3,581.94%
WIPRO 31-Jul-25 261.85 -3.70 -1.39% 265.80
261.20		 262.83 9,975,000
199,500		 26,217.29 71,586,000 63,894,000
830.66%
MARICO 30-Nov-23 523.75 -7.40 -1.39% 534.10
522.00		 529.05 3,505,200
70,104		 18,544.26 - 0
0.00%
IGL 30-Sep-25 220.05 -3.09 -1.38% 222.12
220.00		 220.38 22,000
8		 48.48 - 0
0.00%
IEX 26-Jun-25 186.65 -2.62 -1.38% 188.43
186.11		 186.91 8,636,250
172,725		 16,142.01 12,075,000 -30,997,500
-71.97%
BRITANNIA 28-Dec-23 4,667.70 -65.40 -1.38% 4,737.35
4,667.50		 4,699.38 601,000
12,020		 28,243.27 - 0
0.00%
DLF 26-Jun-25 842.55 -11.80 -1.38% 856.60
834.85		 841.30 5,629,800
112,596		 47,363.51 7,886,175 -21,426,900
-73.10%
TECHM 31-Jul-25 1,599.70 -22.40 -1.38% 1,624.00
1,596.00		 1,609.24 2,385,600
47,712		 38,390.03 12,964,800 11,389,800
723.16%
CYIENT 27-Mar-25 1,254.85 -17.55 -1.38% 1,278.70
1,252.90		 1,263.36 380,400
7,608		 4,805.82 - 0
0.00%
MCX 28-Aug-25 8,379.50 -117.00 -1.38% 8,550.00
8,339.00		 8,422.76 23,125
463		 1,947.76 112,375 97,750
668.38%
BANDHANBNK 29-May-25 149.71 -2.09 -1.38% 154.55
149.71		 152.46 176,400
3,528		 268.94 - 0
0.00%
INDIGO 30-Nov-23 2,577.00 -35.90 -1.37% 2,626.10
2,566.10		 2,592.73 1,402,800
28,056		 36,370.82 - 0
0.00%
MGL 27-Mar-25 1,272.00 -17.70 -1.37% 1,312.70
1,271.85		 1,292.89 1,090,400
21,808		 14,097.67 - 0
0.00%
HAL 24-Apr-25 3,430.00 -47.65 -1.37% 3,560.60
3,428.55		 3,497.33 248,700
4,974		 8,697.86 - 0
0.00%
TECHM 28-Aug-25 1,607.90 -22.30 -1.37% 1,630.40
1,605.00		 1,617.28 116,400
2,328		 1,882.51 70,200 25,800
58.11%
M&M 24-Apr-25 2,714.70 -37.65 -1.37% 2,753.00
2,689.75		 2,723.47 131,950
2,639		 3,593.62 - 0
0.00%
RAMCOCEM 27-Mar-25 862.50 -11.90 -1.36% 879.65
858.80		 868.68 811,750
16,235		 7,051.51 - 0
0.00%
INFY 30-Sep-25 1,631.70 -22.50 -1.36% 1,645.90
1,631.60		 1,637.69 30,000
75		 491.31 - 0
0.00%
DRREDDY 24-Apr-25 1,125.65 -15.45 -1.35% 1,144.40
1,125.45		 1,135.73 106,875
2,138		 1,213.81 - 0
0.00%
AUROPHARMA 31-Jul-25 1,132.20 -15.50 -1.35% 1,154.70
1,131.00		 1,141.30 1,599,950
31,999		 18,260.23 17,312,900 16,211,250
1,471.54%
INFY 31-Jul-25 1,613.60 -22.00 -1.35% 1,638.00
1,612.60		 1,620.96 8,020,400
160,408		 130,007.48 56,228,800 49,808,000
775.73%
VEDL 25-Jan-24 234.80 -3.20 -1.34% 238.00
234.10		 235.70 340,400
6,808		 802.32 - 0
0.00%
BSOFT 30-Nov-23 614.70 -8.35 -1.34% 623.90
611.95		 616.19 2,289,000
45,780		 14,104.59 - 0
0.00%
ICICIGI 28-Aug-25 2,004.30 -27.20 -1.34% 2,022.70
1,994.00		 2,002.61 8,775
176		 175.73 9,750 1,625
20.00%
IGL 31-Jul-25 220.29 -2.98 -1.33% 224.20
219.50		 221.18 2,260,500
45,210		 4,999.77 13,114,750 8,846,750
207.28%
ONGC 30-Nov-23 188.55 -2.55 -1.33% 192.20
188.35		 190.12 15,315,300
306,306		 29,117.45 - 0
0.00%
IGL 26-Jun-25 206.26 -2.78 -1.33% 209.46
206.20		 207.49 2,706,000
54,120		 5,614.68 4,347,750 -12,564,750
-74.29%
DALBHARAT 27-Mar-25 1,672.15 -22.50 -1.33% 1,709.35
1,667.05		 1,685.69 979,825
19,597		 16,516.81 - 0
0.00%
VBL 29-May-25 487.00 -6.55 -1.33% 498.95
487.00		 493.66 41,125
823		 203.02 - 0
0.00%
ONGC 28-Dec-23 189.70 -2.55 -1.33% 193.20
189.70		 191.34 11,684,750
233,695		 22,357.60 - 0
0.00%
BSOFT 28-Dec-23 618.45 -8.30 -1.32% 626.50
615.95		 619.68 1,244,000
24,880		 7,708.82 - 0
0.00%
GMRAIRPORT 28-Aug-25 92.44 -1.24 -1.32% 93.68
92.30		 92.95 1,025,325
20,507		 953.04 3,703,725 1,569,375
73.53%
UNIONBANK 29-May-25 114.86 -1.54 -1.32% 115.97
114.86		 115.32 39,825
797		 45.93 - 0
0.00%
NHPC 29-May-25 75.60 -1.01 -1.32% 77.00
75.60		 76.30 12,800
256		 9.77 - 0
0.00%
INOXWIND 26-Jun-25 173.19 -2.31 -1.32% 176.54
173.09		 173.96 9,246,075
184,922		 16,084.47 5,650,200 -28,131,675
-83.27%
TATACHEM 25-Jan-24 938.15 -12.50 -1.31% 952.00
938.15		 944.13 70,400
1,408		 664.67 - 0
0.00%
LTIM 27-Mar-25 4,677.00 -62.30 -1.31% 4,778.15
4,667.70		 4,713.81 323,250
6,465		 15,237.39 - 0
0.00%
APOLLOTYRE 30-Nov-23 416.90 -5.55 -1.31% 422.75
415.15		 417.57 4,924,900
98,498		 20,564.90 - 0
0.00%
BANKBARODA 29-May-25 206.00 -2.74 -1.31% 209.00
206.00		 207.73 122,850
2,457		 255.20 - 0
0.00%
APOLLOHOSP 30-Nov-23 5,426.90 -71.90 -1.31% 5,500.85
5,406.85		 5,443.09 924,875
18,498		 50,341.78 - 0
0.00%
ICICIPRULI 27-Mar-25 544.10 -7.20 -1.31% 556.00
544.10		 550.69 1,716,750
34,335		 9,453.97 - 0
0.00%
PNB 30-Nov-23 75.60 -1.00 -1.31% 76.90
75.60		 76.34 88,952,000
1,779,040		 67,905.96 - 0
0.00%
ASTRAL 28-Dec-23 1,931.95 -25.55 -1.31% 1,960.05
1,922.10		 1,936.75 1,347,991
26,960		 26,107.22 - 0
0.00%
APOLLOTYRE 25-Jan-24 416.00 -5.50 -1.30% 420.10
415.80		 416.41 30,600
612		 127.42 - 0
0.00%
NCC 24-Apr-25 183.17 -2.42 -1.30% 188.48
182.03		 185.77 1,246,050
24,921		 2,314.79 - 0
0.00%
APOLLOHOSP 24-Apr-25 6,195.50 -81.70 -1.30% 6,255.00
6,183.20		 6,233.94 26,250
525		 1,636.41 - 0
0.00%
TCS 28-Dec-23 3,481.60 -45.85 -1.30% 3,530.00
3,480.55		 3,504.87 2,520,175
50,404		 88,328.86 - 0
0.00%
TATAPOWER 30-Nov-23 258.20 -3.40 -1.30% 261.95
257.55		 259.22 23,253,750
465,075		 60,278.37 - 0
0.00%
FEDERALBNK 27-Mar-25 178.80 -2.35 -1.30% 181.17
178.46		 179.68 21,075,000
421,500		 37,867.56 - 0
0.00%
ADANIENT 29-May-25 2,253.30 -29.60 -1.30% 2,319.95
2,253.30		 2,311.14 620,400
12,408		 14,338.31 - 0
0.00%
LUPIN 24-Apr-25 2,009.95 -26.40 -1.30% 2,084.50
2,005.15		 2,041.93 153,000
3,060		 3,124.15 - 0
0.00%
APOLLOTYRE 24-Apr-25 408.90 -5.35 -1.29% 415.50
408.30		 412.09 251,600
5,032		 1,036.82 - 0
0.00%
M&MFIN 24-Apr-25 271.50 -3.55 -1.29% 281.00
271.00		 276.27 312,000
6,240		 861.96 - 0
0.00%
AUROPHARMA 30-Sep-25 1,145.00 -14.90 -1.28% 1,165.20
1,145.00		 1,152.27 8,800
16		 101.40 - -72,000
-100.00%
ZYDUSLIFE 27-Mar-25 891.95 -11.60 -1.28% 912.30
890.75		 899.98 2,174,400
43,488		 19,569.17 - 0
0.00%
TATAPOWER 25-Jan-24 261.50 -3.40 -1.28% 264.75
261.00		 262.57 378,000
7,560		 992.51 - 0
0.00%
SONACOMS 28-Aug-25 446.15 -5.80 -1.28% 454.60
446.15		 449.52 98,700
1,974		 443.68 995,400 631,050
173.20%
APOLLOHOSP 30-Sep-25 7,476.00 -97.00 -1.28% 7,524.50
7,476.00		 7,492.60 1,875
15		 140.49 - -72,000
-100.00%
BANKBARODA 28-Dec-23 193.55 -2.50 -1.28% 196.70
193.40		 195.12 34,166,925
683,339		 66,666.50 - 0
0.00%
MOTHERSON 29-May-25 127.75 -1.65 -1.28% 129.68
127.27		 128.68 131,350
2,627		 169.02 - 0
0.00%
BEL 31-Jul-25 414.55 -5.35 -1.27% 421.30
413.60		 417.21 13,919,400
278,388		 58,073.13 98,302,200 84,630,750
619.03%
TCS 30-Nov-23 3,462.25 -44.65 -1.27% 3,509.45
3,460.10		 3,485.97 3,299,275
65,986		 115,011.74 - 0
0.00%
TATAPOWER 28-Dec-23 259.80 -3.35 -1.27% 263.55
259.15		 260.74 18,839,250
376,785		 49,121.46 - 0
0.00%
IRCTC 25-Jan-24 700.95 -9.00 -1.27% 709.95
700.50		 703.60 55,125
1,103		 387.86 - 0
0.00%
PHOENIXLTD 31-Jul-25 1,504.20 -19.30 -1.27% 1,527.70
1,500.00		 1,514.42 568,400
11,368		 8,607.96 3,615,150 3,440,150
1,965.80%
FEDERALBNK 28-Aug-25 211.65 -2.71 -1.26% 214.85
211.50		 212.76 685,000
13,700		 1,457.41 3,900,000 2,705,000
226.36%
UNITDSPR 24-Apr-25 1,324.75 -16.95 -1.26% 1,353.30
1,323.25		 1,340.44 59,150
1,183		 792.87 - 0
0.00%
ADANIGREEN 29-May-25 827.40 -10.55 -1.26% 862.25
827.40		 842.71 28,875
578		 243.33 - 0
0.00%
BEL 28-Aug-25 415.75 -5.30 -1.26% 422.00
415.10		 418.42 1,399,350
27,987		 5,855.16 14,708,850 12,665,400
619.80%
BRITANNIA 30-Nov-23 4,646.70 -59.10 -1.26% 4,714.95
4,642.30		 4,674.29 686,200
13,724		 32,074.98 - 0
0.00%
TATACHEM 26-Jun-25 927.85 -11.80 -1.26% 944.05
922.95		 928.51 2,285,800
45,716		 21,223.88 3,280,750 -5,872,900
-64.16%
PIDILITIND 27-Mar-25 2,727.00 -34.65 -1.25% 2,793.00
2,723.75		 2,758.12 387,000
7,740		 10,673.92 - 0
0.00%
CHAMBLFERT 30-Nov-23 307.90 -3.90 -1.25% 312.90
307.00		 309.64 4,062,200
81,244		 12,578.20 - 0
0.00%
FEDERALBNK 24-Apr-25 179.81 -2.27 -1.25% 182.08
179.70		 180.84 1,255,000
25,100		 2,269.54 - 0
0.00%
BANKBARODA 25-Jan-24 194.95 -2.45 -1.24% 197.85
194.95		 196.56 707,850
14,157		 1,391.35 - 0
0.00%
ATGL 24-Apr-25 566.05 -7.10 -1.24% 585.05
563.95		 574.09 285,975
5,720		 1,641.75 - 0
0.00%
LUPIN 27-Mar-25 2,002.00 -25.10 -1.24% 2,073.90
2,002.00		 2,032.26 1,875,525
37,511		 38,115.54 - 0
0.00%
GODREJPROP 28-Dec-23 1,844.00 -23.10 -1.24% 1,874.90
1,842.00		 1,857.55 1,364,200
27,284		 25,340.70 - 0
0.00%
ABB 30-Sep-25 5,908.00 -74.00 -1.24% 5,963.00
5,905.00		 5,942.93 4,875
39		 289.72 - -72,000
-100.00%
TCS 25-Jan-24 3,497.00 -43.75 -1.24% 3,542.45
3,495.25		 3,511.45 38,150
763		 1,339.62 - 0
0.00%
APOLLOHOSP 25-Jan-24 5,487.70 -68.65 -1.24% 5,528.85
5,472.00		 5,494.57 2,875
58		 157.97 - 0
0.00%
GMRAIRPORT 31-Jul-25 92.02 -1.15 -1.23% 93.35
91.77		 92.53 9,827,775
196,556		 9,093.64 165,698,100 149,676,525
934.22%
LTF 29-May-25 135.30 -1.69 -1.23% 140.51
135.30		 138.82 187,404
3,748		 260.15 - 0
0.00%
ABFRL 26-Jun-25 73.92 -0.92 -1.23% 74.98
73.60		 74.10 11,349,000
226,980		 8,409.61 14,274,000 -37,780,600
-72.58%
DRREDDY 27-Mar-25 1,123.30 -13.95 -1.23% 1,138.10
1,119.30		 1,128.40 1,405,000
28,100		 15,854.02 - 0
0.00%
M&M 27-Mar-25 2,702.00 -33.55 -1.23% 2,737.60
2,672.00		 2,710.44 2,452,975
49,060		 66,486.42 - 0
0.00%
MOTHERSON 30-Sep-25 154.99 -1.92 -1.22% 156.14
154.99		 155.26 32,800
9		 50.93 - 0
0.00%
PERSISTENT 31-Jul-25 5,651.50 -70.00 -1.22% 5,730.00
5,633.00		 5,674.46 420,100
8,402		 23,838.41 3,248,200 3,104,900
2,166.71%
CYIENT 30-Sep-25 1,293.00 -16.00 -1.22% 1,309.00
1,293.00		 1,300.36 2,550
9		 33.16 - 0
0.00%
LTF 27-Mar-25 139.20 -1.72 -1.22% 144.19
139.00		 141.68 14,492,576
289,852		 20,533.08 - 0
0.00%
CESC 31-Jul-25 179.38 -2.21 -1.22% 182.53
179.01		 181.01 2,309,125
46,183		 4,179.75 19,147,250 17,824,125
1,347.12%
SRF 30-Sep-25 3,280.80 -40.40 -1.22% 3,304.50
3,267.70		 3,289.12 3,400
9		 111.83 - 0
0.00%
BANKBARODA 30-Sep-25 242.10 -2.98 -1.22% 244.79
242.00		 243.37 55,575
19		 135.25 - -72,000
-100.00%
POLICYBZR 29-May-25 1,439.50 -17.70 -1.21% 1,455.00
1,429.05		 1,442.25 1,950
39		 28.12 - 0
0.00%
SHRIRAMFIN 31-Jul-25 671.40 -8.25 -1.21% 685.55
670.05		 677.73 2,752,200
55,044		 18,652.49 38,079,525 34,577,400
987.33%
BOSCHLTD 24-Apr-25 26,900.05 -330.05 -1.21% 27,400.00
26,900.00		 27,228.75 2,525
51		 687.53 - 0
0.00%
LTIM 24-Apr-25 4,709.70 -57.70 -1.21% 4,801.00
4,700.90		 4,749.02 25,350
507		 1,203.88 - 0
0.00%
BSOFT 25-Jan-24 620.50 -7.60 -1.21% 625.55
619.10		 622.20 27,000
540		 167.99 - 0
0.00%
FEDERALBNK 29-May-25 180.70 -2.21 -1.21% 182.63
180.70		 181.57 175,000
3,500		 317.75 - 0
0.00%
M&M 29-May-25 2,733.00 -33.40 -1.21% 2,762.00
2,705.00		 2,734.88 12,600
252		 344.59 - 0
0.00%
TATACOMM 24-Apr-25 1,380.05 -16.85 -1.21% 1,409.30
1,377.30		 1,395.86 34,500
690		 481.57 - 0
0.00%
ATUL 30-Nov-23 6,551.15 -79.90 -1.20% 6,667.65
6,537.55		 6,602.07 104,325
2,087		 6,887.61 - 0
0.00%
GMRAIRPORT 30-Sep-25 93.00 -1.13 -1.20% 93.76
93.00		 93.43 69,750
12		 65.17 - 0
0.00%
M&MFIN 31-Jul-25 267.70 -3.25 -1.20% 272.65
266.05		 268.47 2,637,848
52,757		 7,081.83 26,150,264 24,225,848
1,258.87%
TATACHEM 28-Dec-23 944.70 -11.45 -1.20% 961.40
944.00		 951.50 4,730,000
94,600		 45,005.95 - 0
0.00%
INDHOTEL 24-Apr-25 742.60 -9.00 -1.20% 760.50
742.60		 752.44 272,000
5,440		 2,046.64 - 0
0.00%
COLPAL 28-Aug-25 2,429.00 -29.40 -1.20% 2,460.80
2,425.00		 2,437.54 26,550
531		 647.17 99,450 62,550
169.51%
CHAMBLFERT 28-Dec-23 310.00 -3.75 -1.20% 314.85
309.40		 311.75 3,184,400
63,688		 9,927.37 - 0
0.00%
ADANIENT 27-Mar-25 2,230.90 -26.95 -1.19% 2,294.85
2,226.10		 2,262.28 2,194,500
43,890		 49,645.73 - 0
0.00%
SHRIRAMFIN 27-Mar-25 626.15 -7.55 -1.19% 643.20
625.40		 632.53 4,695,000
93,900		 29,697.28 - 0
0.00%
ICICIPRULI 24-Apr-25 547.50 -6.60 -1.19% 558.95
547.50		 554.64 63,750
1,275		 353.58 - 0
0.00%
KEI 26-Jun-25 3,771.10 -45.40 -1.19% 3,853.80
3,770.90		 3,807.22 159,150
3,183		 6,059.19 176,700 -732,450
-80.56%
GRASIM 24-Apr-25 2,401.00 -28.90 -1.19% 2,444.25
2,400.95		 2,425.73 40,750
815		 988.48 - 0
0.00%
SHRIRAMFIN 30-Sep-25 679.00 -8.15 -1.19% 690.00
678.50		 682.68 13,200
18		 90.11 - 0
0.00%
PPLPHARMA 26-Jun-25 200.09 -2.40 -1.19% 203.55
199.10		 201.35 2,857,500
57,150		 5,753.58 3,685,000 -5,845,000
-61.33%
IRCTC 28-Dec-23 697.25 -8.35 -1.18% 706.70
695.60		 699.85 2,755,375
55,108		 19,283.49 - 0
0.00%
AMBUJACEM 31-Jul-25 584.70 -7.00 -1.18% 595.55
581.05		 585.65 4,310,250
86,205		 25,242.98 26,362,350 23,488,500
817.32%
BANKBARODA 28-Aug-25 240.60 -2.88 -1.18% 243.51
240.36		 241.98 389,025
7,781		 941.36 1,959,750 906,750
86.11%
IREDA 26-Jun-25 169.76 -2.03 -1.18% 172.90
168.92		 169.87 8,778,300
175,566		 14,911.70 14,946,600 -22,698,300
-60.30%
AMBUJACEM 28-Aug-25 588.00 -7.00 -1.18% 599.45
584.35		 588.82 195,300
3,906		 1,149.97 1,769,250 1,651,650
1,404.46%
BANKBARODA 31-Jul-25 239.36 -2.84 -1.17% 242.41
239.04		 240.65 6,338,475
126,770		 15,253.54 98,592,975 85,746,375
667.46%
GRASIM 27-Mar-25 2,387.60 -28.25 -1.17% 2,429.95
2,385.05		 2,405.48 788,750
15,775		 18,973.22 - 0
0.00%
TATAMOTORS 30-Nov-23 672.70 -7.95 -1.17% 682.35
671.60		 674.92 21,216,825
424,337		 143,196.60 - 0
0.00%
PNB 28-Dec-23 76.20 -0.90 -1.17% 77.45
76.15		 76.85 75,376,000
1,507,520		 57,926.46 - 0
0.00%
OBEROIRLTY 27-Mar-25 1,520.25 -17.95 -1.17% 1,557.85
1,515.05		 1,535.10 1,114,750
22,295		 17,112.53 - 0
0.00%
RAMCOCEM 24-Apr-25 864.80 -10.20 -1.17% 878.00
861.00		 871.84 73,100
1,462		 637.32 - 0
0.00%
IIFL 29-May-25 318.50 -3.75 -1.16% 322.05
318.50		 320.51 4,650
93		 14.90 - 0
0.00%
FEDERALBNK 30-Sep-25 212.98 -2.50 -1.16% 215.60
212.98		 213.61 135,000
27		 288.37 - 0
0.00%
LTF 24-Apr-25 137.20 -1.61 -1.16% 142.21
136.80		 140.21 2,654,890
53,098		 3,722.42 - 0
0.00%
PNB 25-Jan-24 76.85 -0.90 -1.16% 77.90
76.75		 77.23 416,000
8,320		 321.28 - 0
0.00%
BRITANNIA 25-Jan-24 4,700.00 -55.00 -1.16% 4,752.20
4,700.00		 4,719.03 2,000
40		 94.38 - 0
0.00%
COLPAL 31-Jul-25 2,420.90 -28.30 -1.16% 2,453.10
2,415.50		 2,428.89 344,475
6,890		 8,366.92 4,397,625 3,975,525
941.84%
SHREECEM 30-Nov-23 25,713.20 -300.50 -1.16% 26,082.90
25,660.60		 25,859.62 79,275
1,586		 20,500.21 - 0
0.00%
ASTRAL 30-Nov-23 1,933.85 -22.60 -1.16% 1,956.30
1,924.05		 1,939.11 1,465,798
29,316		 28,423.44 - 0
0.00%
NHPC 26-Jun-25 84.07 -0.98 -1.15% 85.31
83.83		 84.24 11,974,400
239,488		 10,087.23 32,390,400 -59,180,800
-64.63%
SAIL 25-Jan-24 90.20 -1.05 -1.15% 91.50
90.20		 90.80 496,000
9,920		 450.37 - 0
0.00%
BANKBARODA 27-Mar-25 203.95 -2.37 -1.15% 207.19
203.30		 204.79 18,012,150
360,243		 36,887.08 - 0
0.00%
PERSISTENT 28-Aug-25 5,686.50 -66.00 -1.15% 5,760.00
5,665.00		 5,712.50 18,000
360		 1,028.25 20,300 6,300
45.00%
BEL 30-Sep-25 418.75 -4.85 -1.14% 423.90
418.00		 420.71 256,500
90		 1,079.12 1,205,550 1,205,550
0.00%
RBLBANK 28-Dec-23 237.50 -2.75 -1.14% 240.25
235.45		 238.11 67,500
1,350		 160.72 - 0
0.00%
MGL 26-Jun-25 1,426.90 -16.50 -1.14% 1,450.00
1,423.40		 1,434.35 550,400
11,008		 7,894.66 703,200 -2,006,400
-74.05%
ICICIGI 31-Jul-25 1,998.50 -23.10 -1.14% 2,027.00
1,982.10		 1,994.54 481,000
9,620		 9,593.74 5,004,025 4,772,950
2,065.54%
COLPAL 30-Sep-25 2,442.10 -28.20 -1.14% 2,470.30
2,442.00		 2,452.01 3,825
22		 93.79 - 0
0.00%
CYIENT 24-Apr-25 1,260.15 -14.55 -1.14% 1,280.90
1,260.00		 1,270.08 77,400
1,548		 983.04 - 0
0.00%
TATAMOTORS 28-Dec-23 677.10 -7.80 -1.14% 686.00
675.70		 679.20 14,656,125
293,123		 99,544.40 - 0
0.00%
ADANIENT 24-Apr-25 2,245.90 -25.85 -1.14% 2,306.35
2,240.05		 2,291.12 2,009,100
40,182		 46,030.89 - 0
0.00%
CYIENT 26-Jun-25 1,281.80 -14.70 -1.13% 1,298.10
1,268.70		 1,281.50 492,900
9,858		 6,316.51 508,200 -1,969,500
-79.49%
MAZDOCK 31-Jul-25 3,264.70 -37.40 -1.13% 3,308.70
3,258.20		 3,281.19 207,200
4,144		 6,798.63 3,109,750 2,776,550
833.30%
LTF 31-Jul-25 207.12 -2.37 -1.13% 211.48
206.90		 208.77 6,889,328
137,787		 14,382.85 52,267,868 36,641,944
234.49%
MOTHERSON 30-Nov-23 87.40 -1.00 -1.13% 88.60
87.25		 87.87 13,610,700
272,214		 11,959.72 - 0
0.00%
NESTLEIND 28-Dec-23 24,332.80 -277.80 -1.13% 24,616.80
24,301.05		 24,406.18 66,360
1,327		 16,195.94 - 0
0.00%
LTF 30-Sep-25 207.10 -2.36 -1.13% 211.12
207.00		 209.36 66,930
15		 140.12 - 0
0.00%
HINDUNILVR 30-Sep-25 2,434.00 -27.70 -1.13% 2,460.40
2,433.00		 2,447.81 10,800
36		 264.36 - 0
0.00%
MOTHERSON 28-Dec-23 87.90 -1.00 -1.12% 89.20
87.90		 88.46 12,588,300
251,766		 11,135.61 - 0
0.00%
HAL 29-May-25 3,459.30 -39.35 -1.12% 3,580.00
3,459.30		 3,519.19 35,400
708		 1,245.79 - 0
0.00%
VEDL 31-Jul-25 436.85 -4.95 -1.12% 443.70
434.50		 438.67 11,598,900
231,978		 50,880.89 87,983,050 68,168,550
344.03%
BERGEPAINT 24-Apr-25 499.85 -5.65 -1.12% 508.95
499.85		 504.89 306,240
6,125		 1,546.18 - 0
0.00%
MOTHERSON 25-Jan-24 88.55 -1.00 -1.12% 89.70
88.50		 88.79 1,469,700
29,394		 1,304.95 - 0
0.00%
BAJFINANCE 29-May-25 8,452.70 -95.40 -1.12% 8,735.00
8,452.70		 8,593.12 12,375
248		 1,063.40 - 0
0.00%
SRF 31-Jul-25 3,254.60 -36.70 -1.12% 3,348.80
3,221.00		 3,260.14 632,200
12,644		 20,610.61 4,445,200 4,275,200
2,514.82%
ONGC 25-Jan-24 191.15 -2.15 -1.11% 194.45
191.10		 192.70 123,200
2,464		 237.41 - 0
0.00%
AUBANK 27-Mar-25 538.80 -6.05 -1.11% 551.70
537.95		 544.70 3,825,000
76,500		 20,834.78 - 0
0.00%
VEDL 30-Sep-25 441.00 -4.95 -1.11% 447.05
439.05		 441.99 138,000
120		 609.95 - 0
0.00%
PIDILITIND 24-Apr-25 2,746.30 -30.80 -1.11% 2,800.00
2,746.30		 2,782.61 18,750
375		 521.74 - 0
0.00%
UNITDSPR 29-May-25 1,335.00 -14.90 -1.10% 1,363.20
1,335.00		 1,353.40 2,450
49		 33.16 - 0
0.00%
RECLTD 25-Jan-24 341.10 -3.80 -1.10% 345.50
338.25		 341.36 304,000
6,080		 1,037.73 - 0
0.00%
MAZDOCK 30-Sep-25 3,298.30 -36.70 -1.10% 3,329.30
3,295.00		 3,310.61 1,225
0		 40.55 - 0
0.00%
LTF 28-Aug-25 207.19 -2.30 -1.10% 211.30
206.90		 208.67 580,060
11,601		 1,210.41 2,355,936 1,204,740
104.65%
GODREJPROP 30-Nov-23 1,836.70 -20.30 -1.09% 1,864.15
1,836.45		 1,850.20 1,779,825
35,597		 32,930.32 - 0
0.00%
CHOLAFIN 31-Jul-25 1,549.30 -17.10 -1.09% 1,580.00
1,546.80		 1,562.80 1,453,750
29,075		 22,719.21 13,206,875 12,279,375
1,323.92%
TECHM 30-Nov-23 1,198.05 -13.20 -1.09% 1,214.45
1,197.65		 1,204.45 2,654,400
53,088		 31,970.92 - 0
0.00%
TATAMOTORS 25-Jan-24 681.50 -7.50 -1.09% 689.85
680.75		 683.69 243,675
4,874		 1,665.98 - 0
0.00%
PPLPHARMA 30-Sep-25 202.65 -2.23 -1.09% 202.65
200.83		 201.57 30,000
0		 60.47 - 0
0.00%
FORTIS 31-Jul-25 777.15 -8.55 -1.09% 787.35
768.50		 777.38 1,458,550
29,171		 11,338.48 7,987,150 7,843,775
5,470.81%
TATACHEM 30-Nov-23 955.20 -10.50 -1.09% 973.60
954.75		 963.88 4,822,950
96,459		 46,487.45 - 0
0.00%
VEDL 30-Nov-23 232.35 -2.55 -1.09% 235.90
231.60		 233.62 18,884,000
377,680		 44,116.80 - 0
0.00%
M&M 30-Sep-25 3,189.60 -35.00 -1.09% 3,219.60
3,183.00		 3,197.70 5,200
30		 166.28 15,800 15,800
0.00%
CHOLAFIN 29-May-25 1,429.00 -15.65 -1.08% 1,460.00
1,429.00		 1,445.93 8,125
163		 117.48 - 0
0.00%
SONACOMS 26-Jun-25 475.70 -5.20 -1.08% 483.75
473.85		 478.13 4,164,075
83,282		 19,909.69 5,611,000 -14,767,625
-72.47%
UNOMINDA 31-Jul-25 1,099.00 -12.00 -1.08% 1,111.60
1,097.70		 1,105.54 281,050
5,621		 3,107.12 3,267,000 3,211,450
5,781.19%
APOLLOTYRE 28-Dec-23 417.75 -4.55 -1.08% 422.85
415.40		 417.52 3,794,400
75,888		 15,842.38 - 0
0.00%
GUJGASLTD 28-Dec-23 427.35 -4.65 -1.08% 434.20
427.05		 430.22 3,008,750
60,175		 12,944.24 - 0
0.00%
EXIDEIND 30-Nov-23 281.25 -3.05 -1.07% 285.65
281.00		 283.24 5,338,800
106,776		 15,121.62 - 0
0.00%
MCX 30-Sep-25 8,445.00 -91.50 -1.07% 8,542.50
8,380.50		 8,447.74 3,875
39		 327.35 - 0
0.00%
MGL 24-Apr-25 1,282.35 -13.85 -1.07% 1,320.00
1,282.35		 1,302.95 61,200
1,224		 797.41 - 0
0.00%
EXIDEIND 28-Dec-23 283.00 -3.05 -1.07% 287.55
282.90		 284.96 3,117,600
62,352		 8,883.91 - 0
0.00%
UNOMINDA 28-Aug-25 1,105.00 -11.90 -1.07% 1,115.40
1,105.00		 1,111.38 5,500
110		 61.13 1,650 0
0.00%
RECLTD 28-Dec-23 339.80 -3.65 -1.06% 344.35
339.00		 341.34 12,508,000
250,160		 42,694.81 - 0
0.00%
EICHERMOT 28-Dec-23 3,875.65 -41.60 -1.06% 3,931.70
3,875.00		 3,894.09 507,675
10,154		 19,769.32 - 0
0.00%
SHRIRAMFIN 28-Aug-25 675.70 -7.25 -1.06% 689.00
674.00		 680.30 117,150
2,343		 796.97 1,013,100 608,025
150.10%
PHOENIXLTD 27-Mar-25 1,545.85 -16.55 -1.06% 1,632.00
1,545.85		 1,599.34 728,000
14,560		 11,643.20 - 0
0.00%
EXIDEIND 25-Jan-24 284.90 -3.05 -1.06% 288.60
284.85		 286.92 86,400
1,728		 247.90 - 0
0.00%
SHRIRAMFIN 24-Apr-25 630.85 -6.75 -1.06% 646.95
629.25		 636.01 223,500
4,470		 1,421.48 - 0
0.00%
VEDL 28-Dec-23 233.65 -2.50 -1.06% 237.00
232.80		 234.78 13,810,000
276,200		 32,423.12 - 0
0.00%
CUMMINSIND 29-May-25 2,914.70 -31.10 -1.06% 2,954.95
2,914.70		 2,930.62 1,050
21		 30.77 - 0
0.00%
IIFL 26-Jun-25 478.00 -5.10 -1.06% 486.10
470.75		 477.87 4,519,800
90,396		 21,598.77 2,693,900 -7,923,600
-74.63%
HINDZINC 30-Sep-25 426.75 -4.55 -1.05% 432.90
426.65		 429.01 39,200
0		 168.17 - 0
0.00%
NESTLEIND 30-Nov-23 24,199.05 -257.95 -1.05% 24,472.60
24,155.00		 24,269.22 87,600
1,752		 21,259.84 - 0
0.00%
NAUKRI 31-Jul-25 1,426.50 -15.20 -1.05% 1,434.80
1,412.50		 1,424.89 1,016,250
20,325		 14,480.44 11,003,625 10,810,500
5,597.67%
MAZDOCK 28-Aug-25 3,279.70 -34.70 -1.05% 3,323.20
3,275.70		 3,298.63 9,100
182		 300.18 71,225 38,500
117.65%
APOLLOTYRE 29-May-25 410.00 -4.30 -1.04% 414.00
410.00		 412.16 13,600
272		 56.05 - 0
0.00%
VEDL 28-Aug-25 439.30 -4.60 -1.04% 445.90
436.70		 440.78 857,900
17,158		 3,781.45 1,106,300 492,200
80.15%
INDUSTOWER 25-Jan-24 187.05 -1.95 -1.03% 189.20
187.00		 188.55 44,200
884		 83.34 - 0
0.00%
CHAMBLFERT 31-Jul-25 552.05 -5.75 -1.03% 558.45
551.50		 554.57 819,850
16,397		 4,546.64 10,069,050 8,628,850
599.14%
BANKBARODA 24-Apr-25 205.47 -2.14 -1.03% 208.16
204.75		 206.18 1,108,575
22,172		 2,285.66 - 0
0.00%
BSOFT 31-Jul-25 422.95 -4.40 -1.03% 429.00
420.15		 423.37 1,145,300
22,906		 4,848.86 8,505,900 6,578,000
341.20%
SONACOMS 29-May-25 510.00 -5.30 -1.03% 520.00
510.00		 512.96 3,100
62		 15.90 - 0
0.00%
BAJFINANCE 24-Apr-25 8,410.10 -87.35 -1.03% 8,693.00
8,409.50		 8,546.95 134,875
2,698		 11,527.70 - 0
0.00%
BANKBARODA 30-Nov-23 192.75 -2.00 -1.03% 195.50
192.45		 194.01 38,618,775
772,376		 74,924.29 - 0
0.00%
CIPLA 30-Sep-25 1,498.50 -15.50 -1.02% 1,503.00
1,485.00		 1,492.70 10,875
33		 162.33 20,250 20,250
0.00%
LICHSGFIN 27-Mar-25 528.00 -5.45 -1.02% 542.85
526.35		 533.23 3,332,000
66,640		 17,767.22 - 0
0.00%
IOC 29-May-25 125.00 -1.29 -1.02% 127.33
122.90		 124.87 219,375
4,388		 273.93 - 0
0.00%
COALINDIA 31-Jul-25 383.80 -3.95 -1.02% 389.05
382.55		 384.75 4,691,250
93,825		 18,049.58 55,800,900 46,264,500
485.14%
NESTLEIND 25-Jan-24 24,450.00 -250.00 -1.01% 24,600.00
24,450.00		 24,537.50 160
3		 39.26 - 0
0.00%
INFY 30-Nov-23 1,439.20 -14.70 -1.01% 1,455.50
1,436.90		 1,444.21 6,180,800
123,616		 89,263.73 - 0
0.00%
LTIM 29-May-25 4,745.15 -48.45 -1.01% 4,820.00
4,745.15		 4,782.57 300
6		 14.35 - 0
0.00%
DEEPAKNTR 29-May-25 1,965.00 -20.05 -1.01% 1,977.00
1,965.00		 1,972.17 1,200
24		 23.67 - 0
0.00%
HFCL 28-Aug-25 82.34 -0.84 -1.01% 84.15
82.34		 83.05 503,100
10,062		 417.82 4,637,550 2,386,500
106.02%
OBEROIRLTY 25-Jan-24 1,394.85 -14.20 -1.01% 1,407.35
1,391.25		 1,401.56 7,700
154		 107.92 - 0
0.00%
AUROPHARMA 27-Mar-25 1,091.70 -11.10 -1.01% 1,117.00
1,090.10		 1,103.45 1,506,450
30,129		 16,622.92 - 0
0.00%
ABCAPITAL 30-Sep-25 275.50 -2.80 -1.01% 278.50
275.50		 276.54 15,500
6		 42.86 - -72,000
-100.00%
PIIND 26-Jun-25 4,122.00 -41.80 -1.00% 4,165.60
4,109.70		 4,139.43 210,500
4,210		 8,713.50 197,125 -1,356,750
-87.31%
HINDZINC 28-Aug-25 424.15 -4.30 -1.00% 430.50
423.80		 426.62 268,275
5,366		 1,144.51 1,418,550 336,875
31.14%
AUBANK 24-Apr-25 539.40 -5.45 -1.00% 550.75
539.35		 545.59 237,000
4,740		 1,293.05 - 0
0.00%
SRF 28-Aug-25 3,271.80 -33.00 -1.00% 3,324.30
3,237.60		 3,274.69 26,800
536		 877.62 55,000 41,400
304.41%
CIPLA 28-Aug-25 1,489.20 -15.00 -1.00% 1,500.80
1,474.30		 1,484.24 75,750
1,515		 1,124.31 246,750 218,625
777.33%
CHOLAFIN 28-Aug-25 1,554.90 -15.60 -0.99% 1,584.00
1,551.60		 1,566.73 71,875
1,438		 1,126.09 298,750 261,875
710.17%
SAIL 28-Dec-23 89.80 -0.90 -0.99% 91.35
89.60		 90.36 20,280,000
405,600		 18,325.01 - 0
0.00%
HFCL 31-Jul-25 81.90 -0.82 -0.99% 83.65
81.90		 82.53 4,411,800
88,236		 3,641.06 73,775,100 56,760,000
333.59%
TECHM 28-Dec-23 1,207.00 -12.05 -0.99% 1,221.90
1,205.15		 1,211.57 1,840,800
36,816		 22,302.58 - 0
0.00%
BAJFINANCE 27-Mar-25 8,358.00 -83.35 -0.99% 8,639.90
8,358.00		 8,504.45 1,619,875
32,398		 137,761.46 - 0
0.00%
VBL 30-Sep-25 467.45 -4.65 -0.98% 473.00
465.50		 468.44 87,125
100		 408.13 - 0
0.00%
DALBHARAT 24-Apr-25 1,670.35 -16.60 -0.98% 1,700.15
1,664.70		 1,685.06 86,625
1,733		 1,459.68 - 0
0.00%
DABUR 30-Nov-23 535.20 -5.30 -0.98% 541.30
535.05		 538.37 5,215,000
104,300		 28,076.00 - 0
0.00%
CAMS 29-May-25 3,336.00 -33.00 -0.98% 3,374.35
3,325.40		 3,348.68 1,000
20		 33.49 - 0
0.00%
EICHERMOT 30-Nov-23 3,855.05 -38.10 -0.98% 3,907.35
3,852.30		 3,872.56 726,075
14,522		 28,117.69 - 0
0.00%
INFY 28-Dec-23 1,448.15 -14.30 -0.98% 1,464.65
1,445.45		 1,452.50 5,099,600
101,992		 74,071.69 - 0
0.00%
ABCAPITAL 28-Aug-25 273.80 -2.70 -0.98% 279.55
273.80		 276.48 1,122,200
22,444		 3,102.66 5,127,400 4,870,100
1,892.77%
APOLLOHOSP 31-Jul-25 7,428.00 -73.00 -0.97% 7,477.50
7,396.50		 7,433.76 224,000
4,480		 16,651.62 2,580,000 2,399,625
1,330.35%
INDHOTEL 31-Jul-25 744.60 -7.30 -0.97% 752.60
741.70		 745.87 1,130,000
22,600		 8,428.33 26,803,000 25,042,000
1,422.03%
CESC 28-Aug-25 180.59 -1.77 -0.97% 183.25
180.26		 181.81 199,375
3,988		 362.48 134,125 65,250
94.74%
COALINDIA 30-Sep-25 383.50 -3.75 -0.97% 387.30
382.50		 383.91 79,650
76		 305.78 - 0
0.00%
ABCAPITAL 31-Jul-25 272.20 -2.65 -0.96% 278.20
272.20		 274.99 5,201,800
104,036		 14,304.43 49,100,900 42,894,700
691.16%
HINDZINC 31-Jul-25 422.20 -4.10 -0.96% 428.50
421.35		 424.57 2,530,850
50,617		 10,745.23 39,671,625 27,038,200
214.02%
SRF 27-Mar-25 2,906.00 -28.10 -0.96% 2,956.45
2,888.00		 2,921.29 1,852,875
37,058		 54,127.85 - 0
0.00%
GUJGASLTD 25-Jan-24 429.95 -4.15 -0.96% 435.50
429.75		 432.12 46,250
925		 199.86 - 0
0.00%
PHOENIXLTD 28-Aug-25 1,516.00 -14.60 -0.95% 1,533.20
1,510.00		 1,521.94 36,750
735		 559.31 9,800 4,550
86.67%
TATACOMM 26-Jun-25 1,657.60 -15.90 -0.95% 1,678.00
1,656.20		 1,668.86 412,500
8,250		 6,884.05 651,250 -2,273,750
-77.74%
TATACONSUM 27-Mar-25 957.10 -9.15 -0.95% 972.60
957.10		 966.55 2,746,032
54,921		 26,541.77 - 0
0.00%
SONACOMS 30-Sep-25 445.15 -4.25 -0.95% 451.30
444.85		 448.61 28,350
37		 127.18 149,100 149,100
0.00%
MARUTI 27-Mar-25 11,601.45 -110.70 -0.95% 11,732.00
11,562.10		 11,636.59 360,350
7,207		 41,932.45 - 0
0.00%
UNIONBANK 30-Sep-25 143.59 -1.37 -0.95% 145.57
143.48		 144.46 115,050
26		 166.20 - 0
0.00%
APOLLOHOSP 28-Aug-25 7,455.50 -71.00 -0.94% 7,509.50
7,424.50		 7,467.01 13,625
273		 1,017.38 50,250 36,625
268.81%
SAIL 30-Nov-23 89.30 -0.85 -0.94% 90.90
89.10		 89.86 24,168,000
483,360		 21,717.36 - 0
0.00%
DELHIVERY 26-Jun-25 383.70 -3.65 -0.94% 393.85
380.05		 384.74 1,802,550
36,051		 6,935.13 2,232,600 -10,086,350
-81.88%
RBLBANK 30-Nov-23 236.70 -2.25 -0.94% 240.65
234.55		 237.34 2,705,000
54,100		 6,420.05 - 0
0.00%
VBL 31-Jul-25 463.25 -4.40 -0.94% 468.45
460.50		 463.50 4,371,625
87,433		 20,262.48 47,427,775 43,408,750
1,080.08%
DLF 28-Dec-23 634.65 -6.00 -0.94% 645.40
633.40		 637.85 9,279,600
185,592		 59,189.93 - 0
0.00%
ZYDUSLIFE 29-May-25 904.45 -8.55 -0.94% 920.00
904.45		 912.10 3,600
72		 32.84 - 0
0.00%
VBL 28-Aug-25 465.75 -4.40 -0.94% 471.10
462.95		 465.86 470,475
9,410		 2,191.75 1,053,700 482,775
84.56%
CIPLA 31-Jul-25 1,482.30 -14.00 -0.94% 1,495.10
1,466.20		 1,475.56 1,024,125
20,483		 15,111.58 12,719,250 10,962,000
623.82%
OBEROIRLTY 30-Nov-23 1,392.65 -13.15 -0.94% 1,413.80
1,386.95		 1,400.66 2,269,400
45,388		 31,786.58 - 0
0.00%
MOTHERSON 31-Jul-25 153.71 -1.45 -0.93% 155.82
153.09		 154.00 4,928,200
98,564		 7,589.43 100,122,000 94,316,400
1,624.58%
VOLTAS 29-May-25 1,400.05 -13.15 -0.93% 1,440.00
1,400.05		 1,420.28 15,300
306		 217.30 - 0
0.00%
DELHIVERY 31-Jul-25 416.00 -3.90 -0.93% 424.50
415.05		 420.08 2,728,625
54,573		 11,462.41 11,804,675 10,682,100
951.57%
HCLTECH 30-Sep-25 1,667.30 -15.60 -0.93% 1,679.20
1,658.40		 1,670.37 8,400
24		 140.31 - 0
0.00%
CANBK 25-Jan-24 395.45 -3.70 -0.93% 400.85
395.05		 398.05 162,000
3,240		 644.84 - 0
0.00%
PETRONET 26-Sep-24 364.10 -3.40 -0.93% 367.05
361.95		 363.84 2,727,000
54,540		 9,921.92 - 0
0.00%
INFY 25-Jan-24 1,457.80 -13.60 -0.92% 1,472.00
1,454.25		 1,461.06 48,000
960		 701.31 - 0
0.00%
CYIENT 28-Aug-25 1,289.00 -12.00 -0.92% 1,303.40
1,284.50		 1,291.59 19,125
383		 247.02 44,625 11,900
36.36%
SJVN 28-Aug-25 97.75 -0.91 -0.92% 99.27
97.49		 98.06 311,375
6,228		 305.33 1,251,375 540,500
76.03%
KOTAKBANK 29-May-25 1,945.55 -18.10 -0.92% 1,964.25
1,945.05		 1,955.19 8,800
176		 172.06 - 0
0.00%
RELIANCE 24-Apr-25 1,247.25 -11.60 -0.92% 1,266.80
1,246.60		 1,255.77 1,620,000
32,400		 20,343.47 - 0
0.00%
HFCL 26-Jun-25 86.55 -0.80 -0.92% 88.30
86.30		 86.97 15,076,950
301,539		 13,112.42 17,006,700 -49,995,050
-74.62%
RELIANCE 27-Mar-25 1,240.00 -11.45 -0.91% 1,259.80
1,236.60		 1,246.85 14,933,500
298,670		 186,198.34 - 0
0.00%
SUPREMEIND 26-Jun-25 4,384.00 -40.40 -0.91% 4,476.50
4,333.20		 4,378.83 132,000
2,640		 5,780.06 98,500 -1,082,625
-91.66%
OBEROIRLTY 26-Jun-25 1,964.60 -18.10 -0.91% 1,980.70
1,950.00		 1,962.83 719,250
14,385		 14,117.65 527,450 -4,209,450
-88.87%
LUPIN 31-Jul-25 1,899.80 -17.50 -0.91% 1,922.00
1,881.00		 1,897.36 1,207,850
24,157		 22,917.26 12,099,325 11,217,025
1,271.34%
HFCL 30-Sep-25 82.81 -0.76 -0.91% 83.75
82.81		 83.30 38,700
9		 32.24 - 0
0.00%
GMRAIRPORT 29-May-25 73.18 -0.67 -0.91% 75.06
73.06		 73.77 67,500
1,350		 49.79 - 0
0.00%
GUJGASLTD 30-Nov-23 426.05 -3.90 -0.91% 432.20
425.55		 429.12 3,533,750
70,675		 15,164.03 - 0
0.00%
MANKIND 30-Sep-25 2,530.00 -23.10 -0.90% 2,549.90
2,530.00		 2,539.33 1,350
0		 34.28 - 0
0.00%
UNIONBANK 28-Aug-25 142.95 -1.30 -0.90% 145.10
142.76		 144.22 809,775
16,196		 1,167.86 517,725 238,950
85.71%
ABB 28-Aug-25 5,897.00 -53.50 -0.90% 5,946.00
5,870.00		 5,903.60 9,375
188		 553.46 34,250 13,125
62.13%
TECHM 25-Jan-24 1,215.00 -11.00 -0.90% 1,228.55
1,215.00		 1,219.11 21,600
432		 263.33 - 0
0.00%
SUPREMEIND 31-Jul-25 4,178.40 -37.80 -0.90% 4,251.20
4,171.80		 4,211.93 63,000
1,260		 2,653.52 1,344,000 1,210,475
906.55%
KPITTECH 28-Aug-25 1,241.80 -11.20 -0.89% 1,252.50
1,238.00		 1,244.49 34,400
688		 428.10 34,800 3,600
11.54%
RECLTD 30-Nov-23 338.35 -3.05 -0.89% 342.90
337.20		 339.51 18,172,000
363,440		 61,695.76 - 0
0.00%
HEROMOTOCO 26-Jun-25 4,263.60 -38.40 -0.89% 4,332.30
4,247.70		 4,266.71 698,400
13,968		 29,798.70 618,600 -4,156,500
-87.05%
SJVN 31-Jul-25 97.77 -0.88 -0.89% 99.41
97.53		 98.17 1,809,500
36,190		 1,776.39 26,302,375 21,302,750
426.09%
ALKEM 24-Apr-25 4,613.50 -41.45 -0.89% 4,694.60
4,590.00		 4,649.01 11,200
224		 520.69 - 0
0.00%
EICHERMOT 25-Jan-24 3,898.05 -34.95 -0.89% 3,936.30
3,898.05		 3,914.58 4,900
98		 191.81 - 0
0.00%
DLF 30-Nov-23 631.15 -5.65 -0.89% 641.40
629.75		 634.15 12,462,450
249,249		 79,030.63 - 0
0.00%
KPITTECH 31-Jul-25 1,240.00 -11.10 -0.89% 1,256.40
1,235.30		 1,242.62 657,600
13,152		 8,171.47 5,294,000 4,653,200
726.15%
OBEROIRLTY 24-Apr-25 1,508.80 -13.50 -0.89% 1,540.90
1,503.10		 1,530.08 95,200
1,904		 1,456.64 - 0
0.00%
ABB 31-Jul-25 5,870.00 -52.50 -0.89% 5,925.00
5,837.50		 5,877.33 116,375
2,328		 6,839.74 2,013,375 1,897,000
1,630.08%
RELIANCE 29-May-25 1,255.00 -11.20 -0.88% 1,273.90
1,254.45		 1,262.65 233,500
4,670		 2,948.29 - 0
0.00%
CANBK 28-Dec-23 392.95 -3.50 -0.88% 398.60
392.15		 395.63 10,959,300
219,186		 43,358.28 - 0
0.00%
SHRIRAMFIN 29-May-25 635.60 -5.65 -0.88% 650.00
635.00		 641.77 14,250
285		 91.45 - 0
0.00%
MFSL 30-Nov-23 968.80 -8.60 -0.88% 997.85
958.50		 966.54 3,619,200
72,384		 34,981.02 - 0
0.00%
IOC 26-Sep-24 178.00 -1.58 -0.88% 179.85
177.48		 178.40 9,101,625
182,033		 16,237.30 - 0
0.00%
GODREJPROP 25-Jan-24 1,860.00 -16.45 -0.88% 1,876.20
1,857.45		 1,866.18 9,025
181		 168.42 - 0
0.00%
SONACOMS 31-Jul-25 452.30 -4.00 -0.88% 460.95
451.65		 455.33 1,317,750
26,355		 6,000.11 24,657,150 23,222,850
1,619.11%
PEL 29-May-25 933.00 -8.25 -0.88% 942.00
930.00		 936.56 3,000
60		 28.10 - 0
0.00%
CANBK 30-Nov-23 390.45 -3.45 -0.88% 396.25
389.60		 393.01 13,802,400
276,048		 54,244.81 - 0
0.00%
INDHOTEL 30-Sep-25 753.15 -6.65 -0.88% 757.55
750.20		 753.86 22,000
22		 165.85 - 0
0.00%
TORNTPOWER 29-May-25 1,360.00 -12.00 -0.87% 1,365.00
1,360.00		 1,362.50 750
15		 10.22 - 0
0.00%
LUPIN 30-Sep-25 1,915.90 -16.90 -0.87% 1,924.50
1,900.00		 1,909.32 11,900
28		 227.21 - 0
0.00%
TORNTPHARM 26-Jun-25 3,197.70 -28.20 -0.87% 3,212.10
3,166.70		 3,189.59 410,250
8,205		 13,085.29 546,000 -2,369,750
-81.27%
ASIANPAINT 28-Aug-25 2,495.60 -22.00 -0.87% 2,518.10
2,484.40		 2,496.92 101,250
2,025		 2,528.13 560,750 225,250
67.14%
UNITDSPR 26-Jun-25 1,441.50 -12.70 -0.87% 1,458.00
1,439.80		 1,446.50 2,318,400
46,368		 33,535.66 3,839,150 -8,116,500
-67.89%
MOTHERSON 28-Aug-25 154.57 -1.36 -0.87% 156.19
153.96		 154.87 233,700
4,674		 361.93 1,795,800 914,300
103.72%
ULTRACEMCO 27-Mar-25 10,502.40 -92.40 -0.87% 10,675.05
10,491.60		 10,562.72 349,800
6,996		 36,948.39 - 0
0.00%
COALINDIA 28-Aug-25 381.55 -3.35 -0.87% 386.20
380.05		 381.90 874,800
17,496		 3,340.86 39,777,750 29,498,850
286.98%
MGL 29-May-25 1,292.75 -11.25 -0.86% 1,319.75
1,292.75		 1,307.50 1,200
24		 15.69 - 0
0.00%
INDUSINDBK 28-Dec-23 1,476.75 -12.85 -0.86% 1,492.65
1,472.70		 1,482.92 3,045,500
60,910		 45,162.33 - 0
0.00%
UNIONBANK 31-Jul-25 142.72 -1.24 -0.86% 144.90
142.65		 143.77 8,739,375
174,788		 12,564.60 78,689,775 70,096,425
815.71%
BPCL 30-Nov-23 409.00 -3.55 -0.86% 412.95
407.00		 409.92 10,542,600
210,852		 43,216.23 - 0
0.00%
GNFC 25-Jan-24 705.00 -6.10 -0.86% 705.00
705.00		 705.70 3,900
78		 27.52 - 0
0.00%
VOLTAS 27-Mar-25 1,393.50 -12.05 -0.86% 1,435.00
1,392.30		 1,409.54 2,744,400
54,888		 38,683.42 - 0
0.00%
INDHOTEL 26-Jun-25 776.10 -6.70 -0.86% 785.00
770.50		 775.26 3,337,000
66,740		 25,870.43 5,181,000 -15,630,000
-75.10%
INDIGO 27-Mar-25 4,626.00 -39.90 -0.86% 4,705.30
4,615.40		 4,659.13 738,900
14,778		 34,426.31 - 0
0.00%
AUBANK 29-May-25 540.00 -4.65 -0.85% 550.00
540.00		 543.26 24,000
480		 130.38 - 0
0.00%
IDFCFIRSTB 31-Jul-25 76.70 -0.66 -0.85% 78.04
76.65		 77.37 30,551,850
611,037		 23,637.97 322,074,375 265,246,450
466.75%
BANKBARODA 26-Jun-25 237.11 -2.03 -0.85% 239.13
234.86		 236.70 12,232,350
244,647		 28,953.97 15,315,300 -71,627,400
-82.38%
JINDALSTEL 26-Sep-24 960.20 -8.20 -0.85% 970.85
958.05		 964.30 477,500
9,550		 4,604.53 - 0
0.00%
DLF 25-Jan-24 638.55 -5.45 -0.85% 649.30
637.50		 642.13 72,600
1,452		 466.19 - 0
0.00%
AUROPHARMA 24-Apr-25 1,100.75 -9.35 -0.84% 1,122.35
1,099.00		 1,111.16 96,250
1,925		 1,069.49 - 0
0.00%
CHAMBLFERT 27-Mar-25 565.10 -4.80 -0.84% 580.00
565.05		 571.67 3,866,500
77,330		 22,103.62 - 0
0.00%
TATAELXSI 31-Jul-25 6,026.50 -51.00 -0.84% 6,117.50
5,955.00		 6,036.87 500,400
10,008		 30,208.50 1,741,600 1,144,200
191.53%
MFSL 28-Dec-23 974.90 -8.25 -0.84% 989.10
965.00		 972.25 3,058,400
61,168		 29,735.29 - 0
0.00%
ASIANPAINT 31-Jul-25 2,483.40 -21.00 -0.84% 2,514.00
2,470.80		 2,487.16 1,741,000
34,820		 43,301.46 14,962,750 13,567,250
972.21%
KOTAKBANK 24-Apr-25 1,934.40 -16.35 -0.84% 1,954.75
1,934.40		 1,948.12 145,600
2,912		 2,836.46 - 0
0.00%
BLUESTARCO 30-Sep-25 1,775.00 -15.00 -0.84% 1,793.00
1,775.00		 1,784.00 650
0		 11.60 - 0
0.00%
SBIN 26-Jun-25 794.35 -6.70 -0.84% 803.00
791.80		 796.36 16,671,000
333,420		 132,761.18 27,915,750 -56,638,500
-66.98%
INDUSINDBK 25-Jan-24 1,482.50 -12.50 -0.84% 1,499.35
1,482.00		 1,488.72 21,500
430		 320.07 - 0
0.00%
MRF 27-Mar-25 106,800.10 -895.35 -0.83% 108,694.90
106,780.00		 107,393.61 8,335
167		 8,951.26 - 0
0.00%
MANKIND 28-Aug-25 2,517.20 -21.10 -0.83% 2,542.00
2,517.10		 2,533.02 8,325
167		 210.87 12,600 0
0.00%
APLAPOLLO 26-Jun-25 1,784.60 -14.80 -0.82% 1,815.10
1,780.00		 1,790.20 287,000
5,740		 5,137.87 499,100 -2,258,550
-81.90%
LUPIN 28-Aug-25 1,905.50 -15.80 -0.82% 1,920.10
1,889.00		 1,903.91 100,725
2,015		 1,917.71 272,850 220,575
421.95%
DABUR 25-Jan-24 543.20 -4.50 -0.82% 546.20
543.20		 544.41 8,750
175		 47.64 - 0
0.00%
CGPOWER 26-Jun-25 672.00 -5.55 -0.82% 680.80
667.40		 672.14 2,312,025
46,241		 15,540.04 3,140,700 -7,417,475
-70.25%
INDUSINDBK 30-Nov-23 1,473.70 -12.15 -0.82% 1,490.35
1,471.15		 1,479.72 4,407,500
88,150		 65,218.66 - 0
0.00%
DELHIVERY 28-Aug-25 415.50 -3.40 -0.81% 424.00
414.15		 420.46 439,900
8,798		 1,849.60 157,700 2,075
1.33%
JKCEMENT 27-Mar-25 4,400.30 -36.00 -0.81% 4,455.00
4,316.10		 4,399.78 212,875
4,258		 9,366.03 - 0
0.00%
MARUTI 24-Apr-25 11,691.00 -95.60 -0.81% 11,802.20
11,639.15		 11,717.10 14,100
282		 1,652.11 - 0
0.00%
DELHIVERY 30-Sep-25 416.00 -3.40 -0.81% 423.45
415.25		 419.20 39,425
26		 165.27 - 0
0.00%
HAVELLS 28-Dec-23 1,298.60 -10.60 -0.81% 1,311.00
1,296.70		 1,304.72 1,056,500
21,130		 13,784.37 - 0
0.00%
TATACONSUM 24-Apr-25 963.30 -7.85 -0.81% 976.00
963.30		 971.29 79,800
1,596		 775.09 - 0
0.00%
PAGEIND 28-Dec-23 37,702.70 -306.35 -0.81% 38,127.65
37,651.70		 37,801.15 26,595
532		 10,053.22 - 0
0.00%
FORTIS 28-Aug-25 783.00 -6.35 -0.80% 787.00
773.10		 781.26 37,200
744		 290.63 27,125 11,625
75.00%
VBL 26-Jun-25 457.15 -3.70 -0.80% 461.35
454.75		 457.45 6,839,875
136,798		 31,289.01 8,728,125 -33,704,125
-79.43%
ASIANPAINT 30-Sep-25 2,510.00 -20.30 -0.80% 2,528.50
2,497.90		 2,514.34 10,750
54		 270.29 - -72,000
-100.00%
LAURUSLABS 30-Sep-25 797.55 -6.45 -0.80% 808.50
795.65		 801.49 27,200
16		 218.01 - 0
0.00%
PPLPHARMA 31-Jul-25 200.72 -1.62 -0.80% 203.40
198.45		 200.24 2,842,500
56,850		 5,691.82 9,762,500 8,345,000
588.71%
DABUR 28-Dec-23 539.40 -4.35 -0.80% 544.55
538.55		 541.65 5,155,000
103,100		 27,922.06 - 0
0.00%
SBIN 27-Mar-25 728.50 -5.85 -0.80% 739.25
728.05		 732.81 13,169,250
263,385		 96,505.58 - 0
0.00%
YESBANK 28-Aug-25 19.94 -0.16 -0.80% 20.16
19.94		 20.00 7,339,600
146,792		 1,467.92 54,860,400 13,746,200
33.43%
POWERGRID 25-Jan-24 212.30 -1.70 -0.79% 214.70
212.25		 213.88 54,000
1,080		 115.50 - 0
0.00%
INDHOTEL 28-Aug-25 749.40 -6.00 -0.79% 755.70
746.00		 749.71 132,000
2,640		 989.62 2,102,000 1,871,000
809.96%
COALINDIA 25-Jan-24 337.30 -2.70 -0.79% 341.20
337.00		 339.05 107,100
2,142		 363.12 - 0
0.00%
HAVELLS 30-Nov-23 1,291.75 -10.30 -0.79% 1,303.20
1,288.40		 1,296.71 1,504,500
30,090		 19,509.00 - 0
0.00%
SRF 24-Apr-25 2,923.50 -23.30 -0.79% 2,965.10
2,903.55		 2,932.71 122,625
2,453		 3,596.24 - 0
0.00%
PETRONET 30-Sep-25 307.50 -2.45 -0.79% 311.35
307.50		 309.48 10,800
7		 33.42 - 0
0.00%
FEDERALBNK 26-Jun-25 208.56 -1.66 -0.79% 210.99
205.77		 207.51 23,870,000
477,400		 49,532.64 30,795,000 -43,445,000
-58.52%
ICICIPRULI 28-Aug-25 680.00 -5.40 -0.79% 687.00
669.95		 678.32 87,875
1,758		 596.07 82,325 35,150
74.51%
HCLTECH 24-Apr-25 1,556.00 -12.35 -0.79% 1,580.40
1,556.00		 1,569.88 149,100
2,982		 2,340.69 - 0
0.00%
INDUSTOWER 31-Jul-25 403.85 -3.20 -0.79% 412.30
403.20		 408.89 4,260,200
85,204		 17,419.53 61,818,800 57,917,300
1,484.49%
PERSISTENT 26-Jun-25 6,070.50 -48.00 -0.78% 6,144.50
6,006.00		 6,052.92 367,600
7,352		 22,250.53 425,100 -2,164,200
-83.58%
BAJAJ-AUTO 30-Sep-25 8,425.00 -66.50 -0.78% 8,492.00
8,425.00		 8,453.88 675
9		 57.06 - -72,000
-100.00%
TECHM 24-Apr-25 1,495.15 -11.80 -0.78% 1,510.00
1,495.15		 1,503.18 99,000
1,980		 1,488.15 - 0
0.00%
LICHSGFIN 24-Apr-25 532.20 -4.20 -0.78% 545.00
530.00		 536.60 246,000
4,920		 1,320.04 - 0
0.00%
GRASIM 30-Nov-23 1,946.60 -15.30 -0.78% 1,973.70
1,946.60		 1,960.74 1,775,550
35,511		 34,813.92 - 0
0.00%
TORNTPHARM 28-Dec-23 2,101.55 -16.50 -0.78% 2,142.00
2,101.55		 2,117.98 357,500
7,150		 7,571.78 - 0
0.00%
BIOCON 30-Sep-25 376.00 -2.95 -0.78% 381.95
376.00		 378.09 15,000
6		 56.71 - 0
0.00%
JINDALSTEL 27-Mar-25 905.30 -7.10 -0.78% 934.65
904.50		 919.73 5,110,625
102,213		 47,003.95 - 0
0.00%
INDUSTOWER 30-Nov-23 185.05 -1.45 -0.78% 187.90
184.40		 185.83 12,665,000
253,300		 23,535.37 - 0
0.00%
MIDCPNIFTY 31-Jul-25 13,234.90 -103.55 -0.78% 13,355.00
13,226.60		 13,287.18 248,080
0		 32,962.84 2,324,700 2,146,060
1,201.33%
GRASIM 28-Dec-23 1,958.50 -15.30 -0.78% 1,983.00
1,957.75		 1,972.39 1,459,200
29,184		 28,781.11 - 0
0.00%
BHEL 28-Aug-25 262.50 -2.05 -0.77% 264.25
261.50		 263.27 223,125
4,463		 587.42 1,651,125 992,250
150.60%
JKCEMENT 30-Nov-23 3,502.30 -27.35 -0.77% 3,555.00
3,502.30		 3,527.66 242,750
4,855		 8,563.39 - 0
0.00%
HUDCO 26-Jun-25 238.28 -1.86 -0.77% 240.69
236.40		 239.00 10,798,525
215,971		 25,808.47 12,959,200 -23,886,250
-64.83%
KOTAKBANK 27-Mar-25 1,923.00 -15.00 -0.77% 1,942.55
1,921.55		 1,933.17 2,655,600
53,112		 51,337.26 - 0
0.00%
INDUSTOWER 28-Aug-25 405.90 -3.15 -0.77% 414.05
405.90		 410.36 127,500
2,550		 523.21 967,300 793,900
457.84%
MUTHOOTFIN 28-Dec-23 1,302.05 -10.10 -0.77% 1,317.70
1,295.05		 1,308.72 2,409,550
48,191		 31,534.26 - 0
0.00%
IDFCFIRSTB 30-Sep-25 77.48 -0.60 -0.77% 78.64
77.48		 77.97 306,075
41		 238.65 - 0
0.00%
HDFCAMC 28-Dec-23 2,822.00 -21.85 -0.77% 2,867.50
2,813.15		 2,844.17 1,011,300
20,226		 28,763.09 - 0
0.00%
NESTLEIND 28-Aug-25 2,433.10 -18.80 -0.77% 2,454.70
2,433.10		 2,440.74 17,500
350		 427.13 374,250 345,000
1,179.49%
JKCEMENT 28-Dec-23 3,520.60 -27.20 -0.77% 3,566.70
3,520.60		 3,546.71 158,500
3,170		 5,621.54 - 0
0.00%
NESTLEIND 31-Jul-25 2,420.90 -18.70 -0.77% 2,448.40
2,420.20		 2,429.04 339,500
6,790		 8,246.59 9,449,250 8,779,250
1,310.34%
IRB 26-Jun-25 49.46 -0.38 -0.76% 50.19
49.34		 49.81 28,136,250
562,725		 14,014.67 30,401,500 -56,395,500
-64.97%
BAJFINANCE 30-Nov-23 7,042.15 -54.10 -0.76% 7,127.65
7,025.00		 7,060.62 1,391,500
27,830		 98,248.53 - 0
0.00%
MIDCPNIFTY 28-Aug-25 13,284.05 -102.05 -0.76% 13,404.95
13,280.00		 13,333.27 12,880
0		 1,717.33 57,680 43,820
316.16%
LICHSGFIN 29-May-25 535.60 -4.10 -0.76% 545.20
534.00		 543.54 58,000
1,160		 315.25 - 0
0.00%
MANKIND 31-Jul-25 2,510.80 -19.20 -0.76% 2,543.00
2,501.20		 2,524.10 258,300
5,166		 6,519.75 946,350 884,475
1,429.45%
ITC 30-Nov-23 438.25 -3.35 -0.76% 443.30
437.75		 440.40 11,120,000
222,400		 48,972.48 - 0
0.00%
HDFCAMC 25-Jan-24 2,808.00 -21.40 -0.76% 2,853.30
2,804.00		 2,828.73 9,300
186		 263.07 - 0
0.00%
SBIN 24-Apr-25 732.75 -5.55 -0.75% 743.30
732.75		 737.18 855,000
17,100		 6,302.89 - 0
0.00%
YESBANK 31-Jul-25 19.83 -0.15 -0.75% 20.06
19.83		 19.91 38,937,200
778,744		 7,752.40 905,352,100 718,099,000
383.49%
CANBK 26-Jun-25 109.83 -0.83 -0.75% 111.20
108.50		 109.69 36,558,000
731,160		 40,100.47 48,809,250 -124,200,000
-71.79%
ULTRACEMCO 24-Apr-25 10,570.10 -79.55 -0.75% 10,732.95
10,562.65		 10,634.70 10,600
212		 1,127.28 - 0
0.00%
GRASIM 29-May-25 2,425.85 -18.15 -0.74% 2,425.85
2,425.55		 2,425.70 1,000
20		 24.26 - 0
0.00%
SHREECEM 27-Mar-25 27,860.75 -208.45 -0.74% 28,398.00
27,850.00		 28,099.70 34,700
694		 9,750.60 - 0
0.00%
IEX 31-Jul-25 207.39 -1.55 -0.74% 210.59
206.45		 208.47 7,530,000
150,600		 15,697.79 42,911,250 33,315,000
347.17%
YESBANK 26-Jun-25 20.11 -0.15 -0.74% 20.33
20.02		 20.12 160,758,000
3,215,160		 32,344.51 295,828,000 -482,508,000
-61.99%
PAGEIND 30-Nov-23 37,498.90 -277.70 -0.74% 37,852.35
37,430.10		 37,588.23 39,705
794		 14,924.41 - 0
0.00%
MFSL 26-Sep-24 1,110.00 -8.20 -0.73% 1,125.00
1,108.00		 1,114.17 650,400
13,008		 7,246.56 - 0
0.00%
ICICIPRULI 31-Jul-25 676.85 -5.00 -0.73% 685.95
664.30		 674.05 2,758,350
55,167		 18,592.66 14,403,175 13,890,725
2,710.65%
UPL 30-Sep-25 666.00 -4.90 -0.73% 667.10
658.85		 663.59 6,775
5		 44.96 - 0
0.00%
RAMCOCEM 28-Dec-23 967.45 -7.10 -0.73% 979.00
966.15		 972.40 639,200
12,784		 6,215.58 - 0
0.00%
INDIGO 24-Apr-25 4,648.75 -34.05 -0.73% 4,725.50
4,640.00		 4,680.52 66,600
1,332		 3,117.23 - 0
0.00%
CONCOR 28-Dec-23 751.25 -5.50 -0.73% 758.65
747.10		 753.97 1,096,000
21,920		 8,263.51 - 0
0.00%
TATACOMM 31-Jul-25 1,751.80 -12.80 -0.73% 1,768.50
1,743.00		 1,756.14 369,600
7,392		 6,490.69 2,820,650 1,107,750
64.67%
CHOLAFIN 30-Sep-25 1,561.00 -11.40 -0.73% 1,583.00
1,560.60		 1,569.50 13,750
22		 215.81 - 0
0.00%
BHEL 31-Jul-25 261.40 -1.90 -0.72% 263.45
260.25		 261.98 4,163,250
83,265		 10,906.88 53,426,625 47,866,875
860.95%
SUNPHARMA 30-Sep-25 1,679.30 -12.20 -0.72% 1,682.30
1,670.00		 1,674.54 4,550
13		 76.19 - 0
0.00%
BSOFT 26-Jun-25 440.85 -3.20 -0.72% 446.60
435.45		 440.79 992,000
19,840		 4,372.64 4,037,000 -5,867,000
-59.24%
ITC 28-Dec-23 441.00 -3.20 -0.72% 445.85
440.40		 442.57 8,320,000
166,400		 36,821.82 - 0
0.00%
INDUSTOWER 28-Dec-23 186.30 -1.35 -0.72% 188.30
185.60		 187.01 10,373,400
207,468		 19,399.30 - 0
0.00%
BOSCHLTD 30-Nov-23 21,067.50 -152.40 -0.72% 21,328.20
21,055.15		 21,150.01 80,800
1,616		 17,089.21 - 0
0.00%
CUMMINSIND 28-Dec-23 1,867.40 -13.50 -0.72% 1,881.45
1,855.00		 1,869.29 1,399,800
27,996		 26,166.32 - 0
0.00%
SAIL 26-Sep-24 131.65 -0.95 -0.72% 133.00
131.24		 132.09 5,444,000
108,880		 7,190.98 - 0
0.00%
INDUSTOWER 30-Sep-25 409.00 -2.95 -0.72% 414.50
409.00		 412.56 13,600
8		 56.11 - 0
0.00%
NHPC 31-Jul-25 87.65 -0.63 -0.71% 88.73
87.65		 88.17 8,032,000
160,640		 7,081.81 77,011,200 68,697,600
826.33%
CONCOR 30-Nov-23 746.95 -5.35 -0.71% 754.85
742.65		 749.49 2,063,000
41,260		 15,461.98 - 0
0.00%
RAMCOCEM 30-Nov-23 963.45 -6.90 -0.71% 975.75
961.75		 969.01 952,000
19,040		 9,224.98 - 0
0.00%
BHARTIARTL 26-Sep-24 1,570.40 -11.20 -0.71% 1,583.90
1,567.50		 1,574.52 2,251,025
45,021		 35,442.84 - 0
0.00%
IDFCFIRSTB 28-Aug-25 77.15 -0.55 -0.71% 78.39
77.07		 77.68 1,725,150
34,503		 1,340.10 45,317,650 38,454,150
560.27%
HDFCAMC 26-Jun-25 5,059.10 -35.90 -0.70% 5,128.20
5,021.40		 5,057.95 404,400
8,088		 20,454.35 460,800 -1,983,750
-81.15%
TECHM 27-Mar-25 1,486.75 -10.55 -0.70% 1,502.75
1,484.20		 1,494.13 1,644,600
32,892		 24,572.46 - 0
0.00%
CDSL 28-Aug-25 1,747.50 -12.40 -0.70% 1,780.00
1,747.50		 1,764.33 112,100
2,242		 1,977.81 438,425 198,075
82.41%
PETRONET 25-Jan-24 197.65 -1.40 -0.70% 199.00
197.65		 198.05 237,000
4,740		 469.38 - 0
0.00%
SRF 29-May-25 2,939.70 -20.80 -0.70% 2,974.50
2,924.00		 2,946.47 14,250
285		 419.87 - 0
0.00%
TATASTEEL 25-Jan-24 127.25 -0.90 -0.70% 128.60
127.10		 127.55 973,500
19,470		 1,241.70 - 0
0.00%
ULTRACEMCO 30-Nov-23 8,570.80 -60.60 -0.70% 8,662.00
8,561.00		 8,600.28 460,600
9,212		 39,612.89 - 0
0.00%
360ONE 31-Jul-25 1,192.60 -8.40 -0.70% 1,210.90
1,191.00		 1,199.10 288,500
5,770		 3,459.40 - -72,000
-100.00%
HINDUNILVR 28-Aug-25 2,429.60 -17.10 -0.70% 2,451.50
2,415.80		 2,434.32 75,600
1,512		 1,840.35 1,181,400 696,000
143.39%
MRF 24-Apr-25 107,520.00 -756.05 -0.70% 108,766.30
107,500.00		 108,262.08 505
10		 546.72 - 0
0.00%
JINDALSTEL 29-May-25 918.00 -6.45 -0.70% 942.00
918.00		 934.18 6,250
125		 58.39 - 0
0.00%
ETERNAL 28-Aug-25 264.40 -1.85 -0.69% 269.05
264.25		 266.83 977,275
19,546		 2,607.66 2,684,475 2,172,800
424.64%
YESBANK 30-Sep-25 20.07 -0.14 -0.69% 20.28
20.07		 20.14 1,119,600
43		 225.49 - 0
0.00%
TATAPOWER 30-Sep-25 403.50 -2.80 -0.69% 407.40
403.50		 405.18 78,300
58		 317.26 - 0
0.00%
BAJFINANCE 28-Dec-23 7,088.70 -49.15 -0.69% 7,157.25
7,068.25		 7,100.39 992,125
19,843		 70,444.74 - 0
0.00%
MIDCPNIFTY 30-Sep-25 13,345.00 -92.30 -0.69% 13,411.30
13,343.40		 13,372.31 1,680
0		 224.65 - -250
-100.00%
TATACONSUM 30-Sep-25 1,114.00 -7.70 -0.69% 1,114.00
1,109.80		 1,111.66 1,650
4		 18.34 - 0
0.00%
BAJAJ-AUTO 31-Jul-25 8,335.00 -57.50 -0.69% 8,406.00
8,317.50		 8,357.69 111,750
2,235		 9,339.72 2,596,425 2,176,650
518.53%
PETRONET 28-Dec-23 196.30 -1.35 -0.68% 197.70
196.05		 196.64 6,828,000
136,560		 13,426.58 - 0
0.00%
RBLBANK 25-Jan-24 240.50 -1.65 -0.68% 240.50
239.30		 239.90 5,000
100		 12.00 - 0
0.00%
CHAMBLFERT 25-Jan-24 313.85 -2.15 -0.68% 316.90
311.75		 313.80 47,500
950		 149.06 - 0
0.00%
TITAN 25-Jan-24 3,435.90 -23.40 -0.68% 3,456.05
3,435.90		 3,447.43 2,625
53		 90.50 - 0
0.00%
VOLTAS 24-Apr-25 1,398.70 -9.50 -0.67% 1,436.05
1,395.05		 1,413.35 202,500
4,050		 2,862.03 - 0
0.00%
GAIL 28-Dec-23 125.15 -0.85 -0.67% 126.60
124.75		 125.64 20,802,525
416,051		 26,136.29 - 0
0.00%
GNFC 26-Sep-24 693.35 -4.70 -0.67% 701.00
692.00		 696.05 1,046,500
20,930		 7,284.16 - 0
0.00%
IBULHSGFIN 30-Nov-23 184.50 -1.25 -0.67% 187.05
181.80		 184.40 887,400
17,748		 1,636.37 - 0
0.00%
INDIGO 29-May-25 4,670.00 -31.50 -0.67% 4,740.00
4,670.00		 4,705.14 3,900
78		 183.50 - 0
0.00%
NESTLEIND 30-Sep-25 2,448.00 -16.50 -0.67% 2,463.60
2,448.00		 2,455.42 1,000
5		 24.55 - 0
0.00%
BAJAJ-AUTO 28-Aug-25 8,383.00 -56.50 -0.67% 8,450.00
8,368.00		 8,398.19 9,150
183		 768.43 66,975 55,950
507.48%
TRENT 26-Jun-25 6,083.50 -41.00 -0.67% 6,134.00
6,021.50		 6,086.75 722,400
14,448		 43,970.68 509,200 -4,860,500
-90.52%
ASHOKLEY 30-Sep-25 252.30 -1.70 -0.67% 255.25
252.30		 253.78 25,000
10		 63.45 - -72,000
-100.00%
M&M 31-Jul-25 3,169.60 -21.20 -0.66% 3,215.00
3,143.60		 3,165.82 1,240,400
24,808		 39,268.83 20,895,200 19,279,200
1,193.02%
BPCL 28-Dec-23 411.20 -2.75 -0.66% 415.40
408.60		 411.62 6,184,800
123,696		 25,457.87 - 0
0.00%
JUBLFOOD 27-Mar-25 600.10 -4.00 -0.66% 610.90
594.00		 603.02 3,558,750
71,175		 21,459.97 - 0
0.00%
UNOMINDA 26-Jun-25 1,065.20 -7.10 -0.66% 1,078.70
1,060.10		 1,065.10 404,800
8,096		 4,311.52 415,800 -1,425,600
-77.42%
GODREJCP 28-Aug-25 1,291.10 -8.60 -0.66% 1,296.00
1,291.00		 1,293.55 23,000
460		 297.52 477,500 456,000
2,120.93%
HINDUNILVR 31-Jul-25 2,417.80 -16.10 -0.66% 2,439.30
2,402.40		 2,422.56 1,248,900
24,978		 30,255.35 15,950,100 13,425,300
531.74%
PERSISTENT 28-Dec-23 6,241.50 -41.55 -0.66% 6,340.00
6,216.25		 6,283.46 593,950
11,879		 37,320.61 - 0
0.00%
HCLTECH 31-Jul-25 1,652.70 -11.00 -0.66% 1,670.20
1,637.90		 1,649.02 3,384,150
67,683		 55,805.31 16,341,150 15,074,850
1,190.46%
MUTHOOTFIN 28-Aug-25 2,629.50 -17.50 -0.66% 2,648.70
2,620.20		 2,636.11 10,450
209		 275.47 39,600 -3,300
-7.69%
LTIM 28-Aug-25 5,335.00 -35.50 -0.66% 5,380.50
5,329.00		 5,340.86 3,900
78		 208.29 25,050 17,250
221.15%
IEX 28-Aug-25 208.45 -1.38 -0.66% 211.00
207.48		 209.01 573,750
11,475		 1,199.19 1,290,000 318,750
32.82%
TORNTPHARM 24-Apr-25 3,086.05 -20.40 -0.66% 3,143.40
3,085.60		 3,128.55 14,000
280		 438.00 - 0
0.00%
LUPIN 26-Jun-25 1,923.30 -12.70 -0.66% 1,939.70
1,914.40		 1,925.10 3,016,650
60,333		 58,073.53 4,744,700 -3,935,925
-45.34%
ZYDUSLIFE 31-Jul-25 963.50 -6.35 -0.65% 971.50
957.20		 962.54 523,800
10,476		 5,041.78 8,493,300 6,791,400
399.05%
PAGEIND 25-Jan-24 37,970.00 -250.10 -0.65% 38,050.00
37,922.20		 37,966.02 105
2		 39.86 - 0
0.00%
CANBK 26-Sep-24 112.41 -0.74 -0.65% 113.80
112.14		 112.88 15,599,250
311,985		 17,608.43 - 0
0.00%
MGL 28-Dec-23 1,026.60 -6.75 -0.65% 1,036.45
1,026.60		 1,030.95 408,000
8,160		 4,206.28 - 0
0.00%
BPCL 26-Sep-24 358.15 -2.35 -0.65% 360.80
355.00		 357.47 4,557,600
91,152		 16,292.05 - 0
0.00%
SUPREMEIND 28-Aug-25 4,208.90 -27.50 -0.65% 4,256.60
4,206.30		 4,217.91 3,500
70		 147.63 10,850 4,725
77.14%
TATACONSUM 30-Nov-23 928.00 -6.05 -0.65% 936.50
924.60		 929.46 2,800,800
56,016		 26,032.32 - 0
0.00%
TATAPOWER 31-Jul-25 399.10 -2.60 -0.65% 403.45
398.65		 400.57 6,030,550
120,611		 24,156.57 66,343,300 60,073,500
958.14%
BAJFINANCE 25-Jan-24 7,141.15 -46.40 -0.65% 7,197.00
7,120.00		 7,151.59 15,750
315		 1,126.38 - 0
0.00%
NBCC 31-Jul-25 114.41 -0.74 -0.64% 116.42
114.25		 115.20 2,502,500
50,050		 2,882.88 48,620,000 43,452,500
840.88%
ICICIGI 26-Sep-24 2,181.05 -14.10 -0.64% 2,211.65
2,178.85		 2,191.10 288,000
5,760		 6,310.37 - 0
0.00%
BAJAJFINSV 29-May-25 1,864.85 -12.05 -0.64% 1,908.10
1,864.55		 1,888.78 28,000
560		 528.86 - 0
0.00%
ULTRACEMCO 29-May-25 10,654.85 -68.75 -0.64% 10,739.35
10,610.85		 10,675.66 1,550
31		 165.47 - 0
0.00%
HCLTECH 28-Aug-25 1,661.80 -10.70 -0.64% 1,677.50
1,647.10		 1,659.47 142,800
2,856		 2,369.72 517,300 459,900
801.22%
GAIL 30-Nov-23 124.45 -0.80 -0.64% 125.85
124.10		 124.91 24,407,625
488,153		 30,487.56 - 0
0.00%
JUBLFOOD 26-Jun-25 708.70 -4.55 -0.64% 718.00
705.40		 709.18 2,760,000
55,200		 19,573.37 5,426,250 -14,218,750
-72.38%
ITC 25-Jan-24 444.10 -2.85 -0.64% 448.40
443.70		 445.29 105,600
2,112		 470.23 - 0
0.00%
COALINDIA 28-Dec-23 335.70 -2.15 -0.64% 339.45
334.60		 336.77 10,594,500
211,890		 35,679.10 - 0
0.00%
PETRONET 30-Nov-23 195.20 -1.25 -0.64% 196.55
194.90		 195.52 6,876,000
137,520		 13,443.96 - 0
0.00%
ASHOKLEY 28-Aug-25 251.25 -1.60 -0.63% 255.00
251.00		 252.93 250,000
5,000		 632.33 415,000 230,000
124.32%
SBICARD 28-Dec-23 733.25 -4.65 -0.63% 741.30
732.05		 736.71 5,661,600
113,232		 41,709.57 - 0
0.00%
M&M 28-Aug-25 3,188.10 -20.20 -0.63% 3,216.80
3,161.50		 3,180.18 78,000
1,560		 2,480.54 468,200 271,000
137.42%
AXISBANK 26-Sep-24 1,185.10 -7.50 -0.63% 1,194.30
1,183.10		 1,188.87 4,465,625
89,313		 53,090.48 - 0
0.00%
TATASTEEL 28-Dec-23 126.70 -0.80 -0.63% 128.00
126.50		 127.10 29,920,000
598,400		 38,028.32 - 0
0.00%
SYNGENE 24-Apr-25 681.85 -4.30 -0.63% 684.65
677.30		 683.18 62,000
1,240		 423.57 - 0
0.00%
PIIND 26-Sep-24 4,568.00 -28.75 -0.63% 4,650.00
4,567.15		 4,613.31 287,500
5,750		 13,263.27 - 0
0.00%
JSWSTEEL 26-Sep-24 938.10 -5.90 -0.63% 945.60
936.10		 940.44 1,065,825
21,317		 10,023.44 - 0
0.00%
ATUL 28-Dec-23 6,563.15 -41.00 -0.62% 6,640.00
6,546.00		 6,583.97 86,025
1,721		 5,663.86 - 0
0.00%
TATAPOWER 28-Aug-25 401.20 -2.50 -0.62% 405.10
400.75		 402.98 481,400
9,628		 1,939.95 1,519,600 674,250
79.76%
TATACHEM 27-Mar-25 813.00 -5.05 -0.62% 827.20
809.30		 813.32 1,482,250
29,645		 12,055.44 - 0
0.00%
NAUKRI 28-Dec-23 4,620.10 -28.60 -0.62% 4,662.10
4,617.45		 4,634.24 254,850
5,097		 11,810.36 - 0
0.00%
ASHOKLEY 31-Jul-25 250.55 -1.55 -0.61% 254.60
250.25		 252.11 3,852,500
77,050		 9,712.54 37,990,000 34,315,000
933.74%
RAMCOCEM 25-Jan-24 970.00 -6.00 -0.61% 979.00
970.00		 974.61 2,550
51		 24.85 - 0
0.00%
TATACHEM 24-Apr-25 816.90 -5.05 -0.61% 830.00
813.55		 817.74 127,600
2,552		 1,043.44 - 0
0.00%
CYIENT 31-Jul-25 1,283.10 -7.90 -0.61% 1,297.00
1,278.40		 1,286.30 273,275
5,466		 3,515.14 2,875,550 2,309,025
407.58%
CESC 26-Jun-25 171.10 -1.05 -0.61% 174.67
170.93		 172.60 5,750,550
115,011		 9,925.45 6,379,425 -13,589,550
-68.05%
TECHM 29-May-25 1,507.45 -9.25 -0.61% 1,510.00
1,507.45		 1,509.15 1,800
36		 27.16 - 0
0.00%
TORNTPHARM 30-Nov-23 2,094.95 -12.85 -0.61% 2,135.45
2,090.15		 2,108.77 626,000
12,520		 13,200.90 - 0
0.00%
BHARTIARTL 28-Dec-23 978.20 -6.00 -0.61% 984.30
978.20		 981.56 8,576,600
171,532		 84,184.47 - 0
0.00%
BAJAJFINSV 24-Apr-25 1,853.00 -11.30 -0.61% 1,901.50
1,852.50		 1,879.26 154,000
3,080		 2,894.06 - 0
0.00%
KFINTECH 28-Aug-25 1,305.30 -7.90 -0.60% 1,328.50
1,297.00		 1,313.93 13,050
0		 171.47 - 0
0.00%
CDSL 26-Jun-25 1,738.10 -10.50 -0.60% 1,755.00
1,726.10		 1,739.43 1,431,850
28,637		 24,906.03 1,423,450 -7,923,650
-84.77%
TATACHEM 29-May-25 820.30 -4.95 -0.60% 821.95
820.00		 820.49 6,600
132		 54.15 - 0
0.00%
IDFC 30-Nov-23 116.15 -0.70 -0.60% 117.95
116.15		 116.86 11,055,000
221,100		 12,918.87 - 0
0.00%
PIDILITIND 30-Nov-23 2,497.60 -15.05 -0.60% 2,511.90
2,481.95		 2,496.34 644,750
12,895		 16,095.15 - 0
0.00%
DALBHARAT 28-Aug-25 2,183.30 -13.10 -0.60% 2,205.80
2,183.30		 2,193.48 5,525
111		 121.19 15,275 10,075
193.75%
TATASTEEL 24-Apr-25 151.69 -0.91 -0.60% 155.16
151.66		 153.52 5,219,500
104,390		 8,012.98 - 0
0.00%
HAVELLS 25-Jan-24 1,310.25 -7.85 -0.60% 1,319.85
1,305.25		 1,314.96 11,500
230		 151.22 - 0
0.00%
ZYDUSLIFE 28-Aug-25 969.15 -5.80 -0.59% 974.90
963.00		 967.74 55,800
1,116		 540.00 96,300 24,300
33.75%
BAJAJFINSV 26-Sep-24 1,838.05 -11.00 -0.59% 1,864.00
1,826.25		 1,835.92 2,373,000
47,460		 43,566.38 - 0
0.00%
IRB 28-Aug-25 48.62 -0.29 -0.59% 49.12
48.62		 48.91 291,875
5,838		 142.76 3,385,750 1,646,175
94.63%
ULTRACEMCO 28-Dec-23 8,629.30 -51.40 -0.59% 8,711.85
8,614.15		 8,650.89 325,100
6,502		 28,124.04 - 0
0.00%
IRFC 30-Sep-25 137.79 -0.82 -0.59% 139.96
137.79		 138.92 80,750
23		 112.18 - 0
0.00%
ADANIPORTS 26-Sep-24 1,490.15 -8.85 -0.59% 1,501.85
1,487.75		 1,493.21 722,400
14,448		 10,786.95 - 0
0.00%
MARICO 26-Sep-24 649.00 -3.85 -0.59% 656.40
647.80		 652.28 1,345,200
26,904		 8,774.47 - 0
0.00%
NTPC 27-Mar-25 328.90 -1.95 -0.59% 335.50
327.60		 330.55 12,954,000
259,080		 42,819.45 - 0
0.00%
POWERGRID 28-Dec-23 211.10 -1.25 -0.59% 213.35
210.70		 211.90 10,530,000
210,600		 22,313.07 - 0
0.00%
TATAELXSI 28-Aug-25 6,015.00 -35.50 -0.59% 6,060.00
5,923.00		 5,993.57 42,100
842		 2,523.29 595,200 582,500
4,586.61%
PPLPHARMA 28-Aug-25 202.11 -1.19 -0.59% 203.64
199.87		 200.92 107,500
2,150		 215.99 177,500 0
0.00%
HCLTECH 27-Mar-25 1,555.45 -9.15 -0.58% 1,576.05
1,551.05		 1,564.35 1,968,050
39,361		 30,787.19 - 0
0.00%
GODREJPROP 31-Jul-25 2,248.40 -13.20 -0.58% 2,286.10
2,246.10		 2,267.29 565,400
11,308		 12,819.26 6,920,650 6,541,975
1,727.60%
CUMMINSIND 30-Sep-25 3,513.00 -20.60 -0.58% 3,530.00
3,513.00		 3,522.45 1,200
8		 42.27 - 0
0.00%
TCS 24-Apr-25 3,616.30 -21.15 -0.58% 3,647.45
3,613.15		 3,626.51 102,725
2,055		 3,725.33 - 0
0.00%
TATACONSUM 28-Dec-23 932.40 -5.45 -0.58% 941.65
929.40		 933.44 1,955,700
39,114		 18,255.29 - 0
0.00%
CUB 30-Nov-23 145.70 -0.85 -0.58% 147.65
145.40		 146.62 10,415,000
208,300		 15,270.47 - 0
0.00%
TATASTEEL 27-Mar-25 150.87 -0.88 -0.58% 154.40
150.60		 152.33 55,836,000
1,116,720		 85,054.98 - 0
0.00%
NAUKRI 30-Nov-23 4,599.00 -26.75 -0.58% 4,640.95
4,592.50		 4,609.81 322,350
6,447		 14,859.72 - 0
0.00%
GODREJCP 27-Mar-25 1,041.15 -6.05 -0.58% 1,064.75
1,035.05		 1,052.35 1,426,000
28,520		 15,006.51 - 0
0.00%
CDSL 31-Jul-25 1,757.30 -10.20 -0.58% 1,790.10
1,755.90		 1,773.07 1,022,675
20,454		 18,132.74 8,672,075 6,617,225
322.03%
GODREJCP 26-Jun-25 1,180.00 -6.80 -0.57% 1,194.00
1,171.90		 1,179.57 662,500
13,250		 7,814.65 1,373,500 -7,269,500
-84.11%
MUTHOOTFIN 30-Nov-23 1,327.95 -7.65 -0.57% 1,343.30
1,322.05		 1,334.06 2,518,450
50,369		 33,597.63 - 0
0.00%
SBIN 30-Sep-25 818.00 -4.70 -0.57% 824.50
818.00		 821.36 67,500
90		 554.42 - 0
0.00%
LTIM 31-Jul-25 5,312.00 -30.50 -0.57% 5,360.50
5,293.50		 5,318.16 118,050
2,361		 6,278.09 2,323,650 2,185,650
1,583.80%
GAIL 26-Sep-24 233.90 -1.34 -0.57% 236.93
233.52		 234.97 7,178,175
143,564		 16,866.56 - 0
0.00%
SBICARD 25-Jan-24 733.50 -4.20 -0.57% 740.00
732.00		 736.01 122,400
2,448		 900.88 - 0
0.00%
KPITTECH 29-May-25 1,270.00 -7.25 -0.57% 1,275.10
1,265.00		 1,274.80 2,400
48		 30.60 - 0
0.00%
TATASTEEL 29-May-25 152.60 -0.87 -0.57% 155.97
152.50		 154.57 781,000
15,620		 1,207.19 - 0
0.00%
COALINDIA 30-Nov-23 333.80 -1.90 -0.57% 337.45
332.45		 334.79 15,273,300
305,466		 51,133.48 - 0
0.00%
ETERNAL 31-Jul-25 263.60 -1.50 -0.57% 268.00
262.80		 265.44 13,070,750
261,415		 34,695.00 159,761,425 142,037,100
801.37%
SBILIFE 30-Nov-23 1,407.25 -8.00 -0.57% 1,420.35
1,403.55		 1,409.02 2,146,500
42,930		 30,244.61 - 0
0.00%
EICHERMOT 28-Aug-25 5,640.50 -32.00 -0.56% 5,664.00
5,628.00		 5,643.39 7,175
144		 404.91 410,900 368,375
866.26%
SYNGENE 30-Sep-25 643.50 -3.65 -0.56% 643.95
638.90		 641.54 6,000
6		 38.49 - 0
0.00%
BLUESTARCO 28-Aug-25 1,786.30 -10.10 -0.56% 1,798.50
1,778.60		 1,784.76 75,725
1,515		 1,351.51 15,275 -650
-4.08%
HINDPETRO 31-Jul-25 443.60 -2.50 -0.56% 451.60
443.20		 447.21 5,987,925
119,759		 26,778.60 51,090,750 47,486,250
1,317.42%
TATAPOWER 29-May-25 355.20 -2.00 -0.56% 367.80
355.05		 361.57 10,532,700
210,654		 38,083.08 - 0
0.00%
LAURUSLABS 31-Jul-25 791.35 -4.45 -0.56% 802.30
784.80		 793.12 4,754,900
95,098		 37,712.06 18,422,900 16,801,100
1,035.95%
TCS 27-Mar-25 3,597.55 -20.20 -0.56% 3,626.45
3,592.60		 3,608.68 1,490,125
29,803		 53,773.84 - 0
0.00%
IRFC 26-Jun-25 139.18 -0.78 -0.56% 140.32
138.22		 139.15 8,583,375
171,668		 11,943.77 14,752,125 -34,344,075
-69.95%
MPHASIS 31-Jul-25 2,858.70 -16.00 -0.56% 2,877.40
2,820.50		 2,846.62 609,950
12,199		 17,362.96 4,425,025 4,202,275
1,886.54%
GRASIM 25-Jan-24 1,975.00 -11.05 -0.56% 1,986.05
1,975.00		 1,979.63 2,375
48		 47.02 - 0
0.00%
NTPC 24-Apr-25 331.05 -1.85 -0.56% 337.50
330.00		 333.17 825,000
16,500		 2,748.65 - 0
0.00%
CAMS 30-Sep-25 4,185.30 -23.30 -0.55% 4,249.00
4,185.30		 4,214.92 1,350
11		 56.90 - 0
0.00%
GAIL 25-Jan-24 125.95 -0.70 -0.55% 127.25
125.50		 126.35 173,850
3,477		 219.66 - 0
0.00%
MUTHOOTFIN 31-Jul-25 2,628.20 -14.60 -0.55% 2,653.60
2,618.00		 2,635.65 229,075
4,582		 6,037.62 4,015,000 3,587,925
840.12%
NMDC 26-Sep-24 215.10 -1.19 -0.55% 217.80
213.25		 215.72 7,582,500
151,650		 16,356.97 - 0
0.00%
TORNTPHARM 27-Mar-25 3,065.75 -16.95 -0.55% 3,147.35
3,062.50		 3,102.17 491,250
9,825		 15,239.41 - 0
0.00%
IDFC 25-Jan-24 118.00 -0.65 -0.55% 118.85
117.90		 118.21 70,000
1,400		 82.75 - 0
0.00%
TRENT 26-Sep-24 7,149.45 -39.35 -0.55% 7,214.00
7,141.05		 7,173.39 251,200
5,024		 18,019.56 - 0
0.00%
JUBLFOOD 24-Apr-25 603.40 -3.30 -0.54% 611.60
598.70		 605.99 303,750
6,075		 1,840.69 - 0
0.00%
BLUESTARCO 31-Jul-25 1,792.70 -9.80 -0.54% 1,807.60
1,784.30		 1,790.49 224,900
4,498		 4,026.81 936,000 741,650
381.61%
HINDPETRO 30-Sep-25 448.55 -2.45 -0.54% 454.00
448.05		 452.21 30,375
15		 137.36 - 0
0.00%
EICHERMOT 31-Jul-25 5,679.50 -31.00 -0.54% 5,711.00
5,662.50		 5,681.10 148,575
2,972		 8,440.69 2,475,200 2,211,125
837.31%
CUB 28-Dec-23 146.75 -0.80 -0.54% 148.55
146.40		 147.62 7,210,000
144,200		 10,643.40 - 0
0.00%
BAJAJFINSV 28-Dec-23 1,627.50 -8.80 -0.54% 1,640.00
1,624.10		 1,629.26 1,240,500
24,810		 20,210.97 - 0
0.00%
CAMS 28-Aug-25 4,173.00 -22.50 -0.54% 4,246.70
4,170.00		 4,203.92 26,850
537		 1,128.75 57,300 27,000
89.11%
NBCC 28-Aug-25 115.09 -0.62 -0.54% 116.91
115.00		 115.84 234,000
4,680		 271.07 585,000 26,000
4.65%
IRB 31-Jul-25 48.39 -0.26 -0.53% 49.00
48.32		 48.62 2,591,850
51,837		 1,260.16 94,730,950 82,612,300
681.70%
PIDILITIND 28-Dec-23 2,515.30 -13.50 -0.53% 2,528.60
2,497.95		 2,510.73 508,750
10,175		 12,773.34 - 0
0.00%
NHPC 28-Aug-25 87.82 -0.47 -0.53% 88.82
87.69		 88.23 345,600
6,912		 304.92 1,952,000 902,400
85.98%
BPCL 25-Jan-24 413.15 -2.20 -0.53% 415.85
411.40		 413.07 79,200
1,584		 327.15 - 0
0.00%
CAMS 31-Jul-25 4,169.60 -22.10 -0.53% 4,244.00
4,164.20		 4,206.01 175,500
3,510		 7,381.55 2,343,300 2,075,100
773.71%
ICICIGI 28-Dec-23 1,444.55 -7.65 -0.53% 1,459.75
1,439.00		 1,449.52 613,000
12,260		 8,885.56 - 0
0.00%
HEROMOTOCO 30-Nov-23 3,555.00 -18.75 -0.52% 3,587.30
3,540.35		 3,557.58 1,614,300
32,286		 57,430.01 - 0
0.00%
HDFCAMC 30-Nov-23 2,848.80 -15.00 -0.52% 2,897.90
2,835.60		 2,869.53 1,273,500
25,470		 36,543.46 - 0
0.00%
JINDALSTEL 24-Apr-25 911.90 -4.80 -0.52% 939.15
910.00		 924.88 215,625
4,313		 1,994.27 - 0
0.00%
CROMPTON 27-Mar-25 343.45 -1.80 -0.52% 349.35
340.50		 346.41 4,977,000
99,540		 17,240.83 - 0
0.00%
DMART 29-May-25 3,620.05 -18.95 -0.52% 3,655.00
3,620.05		 3,640.01 450
9		 16.38 - 0
0.00%
TVSMOTOR 28-Aug-25 2,836.20 -14.80 -0.52% 2,852.50
2,833.10		 2,838.72 14,350
287		 407.36 270,550 260,400
2,565.52%
NAUKRI 25-Jan-24 4,654.90 -24.25 -0.52% 4,665.00
4,654.90		 4,660.56 600
12		 27.96 - 0
0.00%
TATAMOTORS 27-Mar-25 647.05 -3.35 -0.52% 656.70
644.55		 650.54 13,345,200
266,904		 86,815.86 - 0
0.00%
PEL 31-Jul-25 1,162.10 -6.00 -0.51% 1,177.70
1,154.90		 1,165.88 454,500
9,090		 5,298.92 7,946,250 6,807,750
597.96%
TATASTEEL 30-Nov-23 126.05 -0.65 -0.51% 127.20
125.70		 126.32 38,263,500
765,270		 48,334.45 - 0
0.00%
NAUKRI 28-Aug-25 1,435.70 -7.40 -0.51% 1,438.20
1,419.80		 1,430.21 34,125
683		 488.06 23,250 375
1.64%
ICICIGI 30-Nov-23 1,436.65 -7.40 -0.51% 1,451.95
1,430.25		 1,441.19 735,500
14,710		 10,599.95 - 0
0.00%
NIFTYNXT50 31-Jul-25 68,483.60 -351.80 -0.51% 68,930.00
68,411.80		 68,606.05 4,750
0		 3,258.79 16,100 11,550
253.85%
SBIN 29-May-25 734.70 -3.75 -0.51% 742.35
731.90		 738.81 166,500
3,330		 1,230.12 - 0
0.00%
BAJAJFINSV 27-Mar-25 1,842.75 -9.40 -0.51% 1,890.10
1,840.60		 1,866.07 2,280,000
45,600		 42,546.40 - 0
0.00%
IRFC 31-Jul-25 137.31 -0.70 -0.51% 139.45
137.15		 138.17 2,448,000
48,960		 3,382.40 43,222,500 31,734,750
276.25%
BIOCON 31-Jul-25 373.50 -1.90 -0.51% 378.00
371.40		 374.32 3,275,000
65,500		 12,258.98 32,570,000 21,637,500
197.92%
GODREJPROP 28-Aug-25 2,262.20 -11.50 -0.51% 2,296.90
2,260.00		 2,277.00 55,825
1,117		 1,271.14 216,700 179,850
488.06%
ETERNAL 30-Sep-25 266.05 -1.35 -0.50% 270.00
266.05		 268.08 50,925
25		 136.52 - 0
0.00%
TATAMOTORS 24-Apr-25 651.10 -3.30 -0.50% 660.45
650.00		 654.71 992,200
19,844		 6,496.03 - 0
0.00%
SBILIFE 25-Jan-24 1,425.00 -7.20 -0.50% 1,426.65
1,425.00		 1,425.77 5,250
105		 74.85 - 0
0.00%
GODREJPROP 30-Sep-25 2,278.00 -11.50 -0.50% 2,305.00
2,278.00		 2,294.25 1,100
5		 25.24 - 0
0.00%
LICHSGFIN 28-Dec-23 456.40 -2.30 -0.50% 464.15
456.40		 460.01 3,860,000
77,200		 17,756.39 - 0
0.00%
ABCAPITAL 26-Sep-24 226.67 -1.14 -0.50% 230.13
226.15		 228.10 11,053,800
221,076		 25,213.72 - 0
0.00%
OIL 26-Jun-25 439.55 -2.20 -0.50% 446.30
439.55		 441.77 1,628,625
32,573		 7,194.78 4,742,900 -9,835,175
-67.47%
TATACOMM 29-May-25 1,400.00 -7.00 -0.50% 1,400.00
1,400.00		 1,400.00 750
15		 10.50 - 0
0.00%
ITC 30-Sep-25 422.90 -2.10 -0.49% 425.00
421.70		 423.11 56,000
35		 236.94 - 0
0.00%
DABUR 27-Mar-25 493.90 -2.45 -0.49% 502.50
493.60		 498.38 3,236,250
64,725		 16,128.82 - 0
0.00%
MGL 30-Nov-23 1,022.70 -5.05 -0.49% 1,032.15
1,020.25		 1,026.28 631,200
12,624		 6,477.88 - 0
0.00%
PVRINOX 30-Nov-23 1,651.50 -8.15 -0.49% 1,668.90
1,648.00		 1,659.75 1,191,696
23,834		 19,779.17 - 0
0.00%
HEROMOTOCO 28-Dec-23 3,573.25 -17.55 -0.49% 3,599.95
3,560.00		 3,574.91 692,100
13,842		 24,741.95 - 0
0.00%
AUBANK 26-Sep-24 675.85 -3.30 -0.49% 685.95
672.40		 680.06 3,812,000
76,240		 25,923.89 - 0
0.00%
AUBANK 30-Sep-25 823.00 -4.00 -0.48% 827.95
823.00		 826.63 14,000
14		 115.73 - -72,000
-100.00%
SBICARD 30-Sep-25 931.00 -4.50 -0.48% 939.00
931.00		 934.13 4,000
5		 37.37 - 0
0.00%
ICICIBANK 31-Jul-25 1,432.10 -6.90 -0.48% 1,444.20
1,430.60		 1,437.17 4,228,700
84,574		 60,773.61 60,630,500 52,182,900
617.72%
MPHASIS 30-Sep-25 2,887.10 -13.90 -0.48% 2,896.90
2,856.50		 2,875.64 2,750
10		 79.08 - 0
0.00%
BOSCHLTD 28-Dec-23 21,079.05 -101.30 -0.48% 21,298.30
21,047.10		 21,128.59 44,450
889		 9,391.66 - 0
0.00%
IOC 28-Dec-23 104.30 -0.50 -0.48% 106.20
103.90		 104.90 40,677,000
813,540		 42,670.17 - 0
0.00%
M&M 26-Jun-25 3,194.60 -15.30 -0.48% 3,234.70
3,186.40		 3,204.54 2,371,075
47,422		 75,982.05 3,793,650 -15,225,175
-80.05%
CROMPTON 24-Apr-25 345.80 -1.65 -0.47% 351.20
343.65		 347.92 138,600
2,772		 482.22 - 0
0.00%
SBILIFE 28-Dec-23 1,417.25 -6.75 -0.47% 1,429.80
1,412.35		 1,417.73 1,208,250
24,165		 17,129.72 - 0
0.00%
CHAMBLFERT 24-Apr-25 558.00 -2.65 -0.47% 569.65
558.00		 563.26 342,000
6,840		 1,926.35 - 0
0.00%
HEROMOTOCO 30-Sep-25 4,284.00 -20.30 -0.47% 4,304.30
4,283.90		 4,290.58 3,600
24		 154.46 - 0
0.00%
MARUTI 29-May-25 11,767.80 -55.75 -0.47% 11,848.80
11,707.20		 11,768.96 1,700
34		 200.07 - 0
0.00%
MARICO 31-Jul-25 729.45 -3.45 -0.47% 737.20
727.65		 732.69 1,752,000
35,040		 12,836.73 21,307,200 20,602,800
2,924.87%
TVSMOTOR 31-Jul-25 2,833.40 -13.40 -0.47% 2,852.10
2,822.60		 2,834.98 232,750
4,655		 6,598.42 6,742,400 6,454,350
2,240.70%
LAURUSLABS 28-Aug-25 795.00 -3.75 -0.47% 806.45
788.95		 797.02 455,600
9,112		 3,631.22 749,700 591,600
374.19%
BIOCON 26-Jun-25 350.45 -1.65 -0.47% 356.95
349.85		 353.20 9,000,000
180,000		 31,788.00 7,705,000 -26,240,000
-77.30%
GODREJCP 30-Sep-25 1,299.20 -6.10 -0.47% 1,299.20
1,299.20		 1,299.20 500
1		 6.50 - 0
0.00%
360ONE 28-Aug-25 1,193.00 -5.60 -0.47% 1,198.60
1,193.00		 1,195.36 1,500
30		 17.93 - -72,000
-100.00%
ICICIBANK 28-Aug-25 1,428.50 -6.70 -0.47% 1,439.50
1,427.20		 1,431.25 424,900
8,498		 6,081.38 38,321,500 26,126,100
214.23%
ANGELONE 30-Sep-25 2,709.00 -12.70 -0.47% 2,755.50
2,709.00		 2,731.79 6,250
31		 170.74 - -72,000
-100.00%
POLYCAB 26-Jun-25 6,416.00 -30.00 -0.47% 6,492.00
6,387.50		 6,437.34 475,250
9,505		 30,593.46 499,250 -1,757,750
-77.88%
MARICO 27-Mar-25 609.55 -2.85 -0.47% 617.05
607.75		 611.30 1,962,000
39,240		 11,993.71 - 0
0.00%
ABB 25-Jan-24 4,293.50 -20.05 -0.46% 4,301.70
4,290.80		 4,294.20 500
10		 21.47 - 0
0.00%
DEEPAKNTR 28-Dec-23 2,209.15 -10.30 -0.46% 2,253.95
2,208.15		 2,232.17 619,500
12,390		 13,828.29 - 0
0.00%
SYNGENE 31-Jul-25 637.10 -2.95 -0.46% 640.15
631.30		 635.22 767,000
15,340		 4,872.14 9,337,000 8,576,000
1,126.94%
DABUR 24-Apr-25 497.00 -2.30 -0.46% 505.00
497.00		 502.27 262,500
5,250		 1,318.46 - 0
0.00%
ICICIPRULI 25-Jan-24 564.90 -2.60 -0.46% 566.85
564.90		 565.85 7,500
150		 42.44 - 0
0.00%
IRCTC 30-Sep-25 794.40 -3.65 -0.46% 800.00
794.40		 796.22 12,250
14		 97.54 - 0
0.00%
ICICIBANK 30-Sep-25 1,437.30 -6.60 -0.46% 1,448.00
1,436.00		 1,439.65 25,200
36		 362.79 52,500 52,500
0.00%
ABB 28-Dec-23 4,265.50 -19.55 -0.46% 4,299.90
4,254.80		 4,273.71 260,875
5,218		 11,149.04 - 0
0.00%
PETRONET 28-Aug-25 307.00 -1.40 -0.45% 309.30
305.50		 306.55 43,200
864		 132.43 2,424,600 1,987,200
454.32%
POWERGRID 30-Nov-23 210.15 -0.95 -0.45% 212.15
209.50		 210.69 13,784,400
275,688		 29,042.35 - 0
0.00%
IRCTC 31-Jul-25 786.00 -3.55 -0.45% 792.70
785.45		 788.22 578,375
11,568		 4,558.87 12,295,500 9,778,125
388.43%
LICHSGFIN 30-Nov-23 453.95 -2.05 -0.45% 461.30
453.55		 457.33 5,632,000
112,640		 25,756.83 - 0
0.00%
SBICARD 31-Jul-25 933.80 -4.20 -0.45% 942.00
931.95		 936.90 619,200
12,384		 5,801.28 12,015,200 10,298,400
599.86%
BAJAJFINSV 30-Nov-23 1,619.50 -7.25 -0.45% 1,632.45
1,614.10		 1,619.81 1,705,500
34,110		 27,625.86 - 0
0.00%
MARICO 28-Aug-25 726.55 -3.25 -0.45% 733.50
725.00		 729.63 66,000
1,320		 481.56 42,000 14,400
52.17%
ATUL 25-Jan-24 6,580.75 -29.25 -0.44% 6,590.00
6,580.00		 6,582.29 375
8		 24.68 - 0
0.00%
SHREECEM 24-Apr-25 27,804.75 -123.45 -0.44% 28,280.00
27,746.45		 28,104.47 2,275
46		 639.38 - 0
0.00%
GODREJCP 28-Dec-23 1,014.05 -4.50 -0.44% 1,021.50
1,011.65		 1,017.18 1,560,500
31,210		 15,873.09 - 0
0.00%
IEX 30-Sep-25 210.10 -0.93 -0.44% 211.71
208.70		 210.38 345,000
92		 725.81 - 0
0.00%
MARICO 24-Apr-25 612.30 -2.70 -0.44% 619.50
609.75		 616.64 51,600
1,032		 318.19 - 0
0.00%
TCS 29-May-25 3,621.00 -15.95 -0.44% 3,649.90
3,612.15		 3,620.25 49,350
987		 1,786.59 - 0
0.00%
CUB 25-Jan-24 147.75 -0.65 -0.44% 149.30
147.75		 148.73 85,000
1,700		 126.42 - 0
0.00%
WIPRO 26-Jun-25 268.30 -1.18 -0.44% 271.17
267.73		 269.24 6,999,000
139,980		 18,844.11 10,839,000 -61,830,000
-85.08%
CUMMINSIND 30-Nov-23 1,868.00 -8.20 -0.44% 1,882.95
1,852.20		 1,869.84 1,790,700
35,814		 33,483.22 - 0
0.00%
NTPC 30-Sep-25 343.50 -1.50 -0.43% 344.50
342.80		 343.61 31,500
21		 108.24 442,500 442,500
0.00%
BHARTIARTL 30-Nov-23 974.40 -4.25 -0.43% 979.35
973.40		 976.41 10,872,750
217,455		 106,162.62 - 0
0.00%
TORNTPHARM 31-Jul-25 3,347.40 -14.60 -0.43% 3,360.30
3,327.50		 3,348.93 421,250
8,425		 14,107.37 2,931,250 2,785,750
1,914.60%
INFY 26-Sep-24 1,961.85 -8.55 -0.43% 1,970.45
1,957.50		 1,964.16 2,426,000
48,520		 47,650.52 - 0
0.00%
IOC 30-Nov-23 103.60 -0.45 -0.43% 105.60
103.20		 104.27 55,974,750
1,119,495		 58,364.87 - 0
0.00%
POWERGRID 31-Jul-25 299.55 -1.30 -0.43% 303.60
299.05		 301.44 6,209,200
124,184		 18,717.01 58,837,300 51,995,400
759.96%
HINDUNILVR 28-Dec-23 2,529.90 -10.90 -0.43% 2,539.55
2,524.60		 2,532.40 2,056,800
41,136		 52,086.40 - 0
0.00%
IOC 25-Jan-24 104.95 -0.45 -0.43% 106.70
104.70		 105.69 750,750
15,015		 793.47 - 0
0.00%
BERGEPAINT 30-Nov-23 573.30 -2.45 -0.43% 577.80
572.05		 574.55 3,239,280
64,786		 18,611.28 - 0
0.00%
SYNGENE 27-Mar-25 679.45 -2.90 -0.43% 686.00
669.10		 678.06 1,155,000
23,100		 7,831.59 - 0
0.00%
BIOCON 28-Aug-25 375.85 -1.60 -0.42% 380.00
373.50		 376.20 260,000
5,200		 978.12 390,000 -12,500
-3.11%
DEEPAKNTR 30-Nov-23 2,199.55 -9.35 -0.42% 2,242.80
2,196.55		 2,222.48 1,104,300
22,086		 24,542.85 - 0
0.00%
IRCTC 28-Aug-25 789.65 -3.35 -0.42% 796.50
789.40		 792.07 96,250
1,925		 762.37 1,111,250 858,375
339.45%
TVSMOTOR 30-Sep-25 2,840.00 -12.00 -0.42% 2,840.00
2,840.00		 2,840.00 350
1		 9.94 - 0
0.00%
TITAN 28-Dec-23 3,422.95 -14.40 -0.42% 3,439.75
3,411.00		 3,425.39 670,500
13,410		 22,967.24 - 0
0.00%
PVRINOX 25-Jan-24 1,673.10 -7.00 -0.42% 1,690.35
1,673.10		 1,682.00 10,175
204		 171.14 - 0
0.00%
IDFCFIRSTB 28-Dec-23 83.80 -0.35 -0.42% 85.05
83.75		 84.28 87,862,500
1,757,250		 74,050.52 - 0
0.00%
PNB 26-Jun-25 105.64 -0.44 -0.41% 108.45
104.90		 105.67 30,912,000
618,240		 32,664.71 43,800,000 -159,240,000
-78.43%
ASTRAL 28-Aug-25 1,494.10 -6.20 -0.41% 1,513.30
1,494.00		 1,505.64 56,525
1,131		 851.06 37,825 9,350
32.84%
RVNL 26-Jun-25 398.20 -1.65 -0.41% 405.00
397.80		 400.46 2,131,250
42,625		 8,534.80 2,028,125 -7,702,750
-79.16%
BANKBARODA 26-Sep-24 254.30 -1.05 -0.41% 256.10
253.55		 254.80 6,639,750
132,795		 16,918.08 - 0
0.00%
HDFCBANK 24-Apr-25 1,699.35 -7.00 -0.41% 1,711.20
1,697.75		 1,703.23 441,100
8,822		 7,512.95 - 0
0.00%
PFC 28-Dec-23 316.90 -1.30 -0.41% 320.35
313.75		 316.82 12,481,375
249,628		 39,543.49 - 0
0.00%
NTPC 28-Aug-25 341.75 -1.40 -0.41% 344.05
340.75		 341.76 513,000
10,260		 1,753.23 29,565,000 21,172,500
252.28%
PVRINOX 28-Dec-23 1,662.00 -6.75 -0.40% 1,679.05
1,660.05		 1,670.34 1,124,948
22,499		 18,790.46 - 0
0.00%
POONAWALLA 28-Aug-25 469.00 -1.90 -0.40% 472.70
468.95		 471.18 27,200
544		 128.16 299,200 107,100
55.75%
MARICO 30-Sep-25 730.00 -2.95 -0.40% 740.25
730.00		 733.65 7,200
6		 52.82 - 0
0.00%
SUNPHARMA 26-Jun-25 1,663.50 -6.70 -0.40% 1,678.90
1,651.80		 1,665.49 2,983,400
59,668		 49,688.23 4,768,050 -12,194,350
-71.89%
ALKEM 26-Jun-25 4,842.00 -19.50 -0.40% 4,875.00
4,831.00		 4,849.22 295,800
5,916		 14,343.99 351,800 -936,500
-72.69%
NAUKRI 26-Jun-25 1,505.80 -6.00 -0.40% 1,523.20
1,489.00		 1,504.12 748,500
14,970		 11,258.34 1,395,000 -8,226,000
-85.50%
ADANIPORTS 27-Mar-25 1,142.00 -4.55 -0.40% 1,170.40
1,139.25		 1,155.08 3,698,800
73,976		 42,724.10 - 0
0.00%
ADANIPORTS 30-Sep-25 1,460.00 -5.80 -0.40% 1,467.60
1,460.00		 1,465.05 1,900
5		 27.84 - -72,000
-100.00%
PFC 30-Nov-23 315.15 -1.25 -0.40% 318.55
312.00		 315.15 23,129,875
462,598		 72,893.80 - 0
0.00%
TITAN 31-Jul-25 3,434.00 -13.60 -0.39% 3,454.60
3,427.70		 3,437.17 479,675
9,594		 16,487.25 11,807,950 10,078,600
582.80%
NIFTY 31-Jul-25 25,458.00 -100.80 -0.39% 25,595.20
25,425.20		 25,476.83 3,216,750
0		 819,525.93 13,842,750 7,244,700
109.80%
MUTHOOTFIN 27-Mar-25 2,173.85 -8.60 -0.39% 2,231.25
2,171.00		 2,201.57 1,002,100
20,042		 22,061.93 - 0
0.00%
MUTHOOTFIN 25-Jan-24 1,291.00 -5.10 -0.39% 1,307.45
1,291.00		 1,293.73 4,400
88		 56.92 - 0
0.00%
SHRIRAMFIN 25-Jan-24 1,978.00 -7.80 -0.39% 1,989.75
1,973.60		 1,982.59 3,000
60		 59.48 - 0
0.00%
SYNGENE 28-Aug-25 641.20 -2.50 -0.39% 642.25
634.95		 638.67 57,000
1,140		 364.04 121,000 47,000
63.51%
SBICARD 28-Aug-25 932.30 -3.60 -0.38% 941.00
931.00		 935.76 71,200
1,424		 666.26 220,800 115,200
109.09%
HDFCBANK 27-Mar-25 1,689.60 -6.50 -0.38% 1,701.75
1,686.50		 1,692.94 10,634,250
212,685		 180,031.47 - 0
0.00%
BANDHANBNK 28-Aug-25 177.10 -0.68 -0.38% 178.84
176.91		 177.80 547,200
10,944		 972.92 15,710,400 13,060,800
492.93%
TITAN 30-Nov-23 3,403.05 -13.05 -0.38% 3,417.50
3,389.70		 3,403.69 1,101,750
22,035		 37,500.15 - 0
0.00%
HAVELLS 26-Jun-25 1,568.20 -6.00 -0.38% 1,589.00
1,555.00		 1,568.43 760,500
15,210		 11,927.91 830,500 -7,334,000
-89.83%
ITC 31-Jul-25 418.80 -1.60 -0.38% 422.00
417.20		 418.51 6,966,400
139,328		 29,155.08 115,652,800 102,388,800
771.93%
BATAINDIA 25-Jan-24 1,581.00 -6.00 -0.38% 1,585.00
1,569.20		 1,577.80 7,875
158		 124.25 - 0
0.00%
NTPC 31-Jul-25 343.15 -1.30 -0.38% 345.50
341.90		 343.13 5,425,500
108,510		 18,616.52 85,917,000 75,090,000
693.54%
TITAN 30-Sep-25 3,474.90 -13.10 -0.38% 3,486.00
3,469.20		 3,475.11 4,025
23		 139.87 - 0
0.00%
HINDUNILVR 25-Jan-24 2,548.40 -9.60 -0.38% 2,555.25
2,547.10		 2,550.84 11,700
234		 298.45 - 0
0.00%
NIFTY 28-Aug-25 25,571.30 -96.20 -0.37% 25,672.40
25,537.00		 25,580.39 283,800
0		 72,597.15 3,696,975 3,039,675
462.45%
GLENMARK 27-Mar-25 1,400.45 -5.25 -0.37% 1,416.10
1,389.00		 1,400.15 1,040,325
20,807		 14,566.11 - 0
0.00%
COFORGE 25-Jan-24 5,629.95 -21.00 -0.37% 5,645.25
5,595.50		 5,623.80 3,150
63		 177.15 - 0
0.00%
MIDCPNIFTY 29-Jan-24 9,460.60 -35.25 -0.37% 9,460.60
9,450.95		 9,454.33 225
0		 21.27 - 0
0.00%
PATANJALI 27-Mar-25 1,747.05 -6.50 -0.37% 1,764.75
1,735.70		 1,756.90 1,205,100
24,102		 21,172.40 - 0
0.00%
SUNPHARMA 31-Jul-25 1,666.60 -6.20 -0.37% 1,676.90
1,650.10		 1,662.08 1,350,300
27,006		 22,443.07 18,537,050 16,978,150
1,089.11%
CUMMINSIND 31-Jul-25 3,483.00 -12.90 -0.37% 3,510.00
3,474.40		 3,491.77 247,000
4,940		 8,624.67 3,964,400 3,710,800
1,463.25%
SBIN 28-Aug-25 814.70 -3.00 -0.37% 821.65
813.00		 816.98 959,250
19,185		 7,836.88 5,119,500 3,919,500
326.63%
HINDUNILVR 30-Nov-23 2,515.45 -9.25 -0.37% 2,524.45
2,513.15		 2,517.90 2,423,100
48,462		 61,011.23 - 0
0.00%
GODREJCP 25-Jan-24 1,020.85 -3.75 -0.37% 1,024.85
1,020.60		 1,022.10 1,500
30		 15.33 - 0
0.00%
CIPLA 26-Jun-25 1,505.70 -5.50 -0.36% 1,523.40
1,500.30		 1,509.23 1,856,075
37,122		 28,012.44 2,669,875 -7,964,125
-74.89%
ADANIPORTS 24-Apr-25 1,150.05 -4.20 -0.36% 1,176.90
1,148.50		 1,165.49 376,000
7,520		 4,382.24 - 0
0.00%
GODREJCP 31-Jul-25 1,292.40 -4.70 -0.36% 1,297.50
1,288.10		 1,291.59 404,500
8,090		 5,224.48 9,415,000 9,066,000
2,597.71%
TATACHEM 31-Jul-25 923.35 -3.35 -0.36% 928.70
919.95		 924.07 399,750
7,995		 3,693.97 9,517,950 8,682,700
1,039.53%
TRENT 25-Jan-24 2,675.00 -9.70 -0.36% 2,685.85
2,663.60		 2,676.71 9,600
192		 256.96 - 0
0.00%
NIFTY 25-Sep-25 25,726.50 -93.20 -0.36% 25,815.00
25,690.20		 25,736.41 56,250
1,125		 14,476.73 300,075 300,075
0.00%
RELIANCE 30-Sep-25 1,532.60 -5.50 -0.36% 1,540.60
1,524.70		 1,530.58 331,500
663		 5,073.87 - 0
0.00%
BAJAJFINSV 25-Jan-24 1,638.50 -5.85 -0.36% 1,644.60
1,638.00		 1,639.66 7,500
150		 122.97 - 0
0.00%
ABB 30-Nov-23 4,245.00 -15.10 -0.35% 4,278.95
4,228.10		 4,251.69 401,625
8,033		 17,075.85 - 0
0.00%
HDFCBANK 29-May-25 1,693.25 -6.00 -0.35% 1,705.00
1,691.00		 1,695.39 47,300
946		 801.92 - 0
0.00%
ICICIBANK 27-Mar-25 1,215.40 -4.30 -0.35% 1,227.40
1,212.65		 1,220.41 10,176,600
203,532		 124,196.24 - 0
0.00%
SUNTV 26-Sep-24 809.50 -2.85 -0.35% 823.25
809.20		 815.41 1,095,000
21,900		 8,928.74 - 0
0.00%
BALKRISIND 29-May-25 2,557.05 -9.00 -0.35% 2,557.05
2,557.05		 2,557.05 300
6		 7.67 - 0
0.00%
MAXHEALTH 28-Aug-25 1,255.80 -4.40 -0.35% 1,262.50
1,241.20		 1,249.36 69,300
1,386		 865.81 177,975 132,825
294.19%
POWERGRID 28-Aug-25 300.40 -1.05 -0.35% 304.00
299.90		 301.94 400,900
8,018		 1,210.48 25,061,000 20,702,400
474.98%
NHPC 30-Sep-25 88.70 -0.31 -0.35% 89.10
88.70		 88.90 12,800
2		 11.38 - 0
0.00%
SBIN 31-Jul-25 810.60 -2.80 -0.34% 817.55
808.75		 812.67 13,506,000
270,120		 109,759.21 94,705,500 78,395,250
480.65%
TITAN 28-Aug-25 3,454.00 -11.90 -0.34% 3,467.00
3,446.10		 3,454.40 42,700
854		 1,475.03 317,275 280,175
755.19%
ITC 28-Aug-25 421.05 -1.45 -0.34% 423.30
419.50		 420.76 502,400
10,048		 2,113.90 5,726,400 4,908,800
600.39%
PETRONET 31-Jul-25 305.50 -1.05 -0.34% 308.10
303.60		 305.04 1,773,000
35,460		 5,408.36 34,927,200 30,767,400
739.64%
KALYANKJIL 26-Jun-25 539.30 -1.85 -0.34% 550.00
534.55		 542.77 2,489,300
49,786		 13,511.17 2,533,475 -12,106,275
-82.69%
IDFC 28-Dec-23 117.20 -0.40 -0.34% 118.70
117.00		 117.59 8,390,000
167,800		 9,865.80 - 0
0.00%
TIINDIA 31-Jul-25 2,891.00 -9.80 -0.34% 2,928.90
2,890.00		 2,908.59 89,200
1,784		 2,594.46 1,810,000 1,726,200
2,059.90%
RVNL 31-Jul-25 384.30 -1.30 -0.34% 391.55
383.85		 387.19 1,420,375
28,408		 5,499.55 12,769,625 10,571,000
480.80%
PIDILITIND 25-Jan-24 2,537.90 -8.55 -0.34% 2,537.90
2,518.70		 2,529.94 4,750
95		 120.17 - 0
0.00%
SRF 28-Dec-23 2,367.90 -7.95 -0.33% 2,395.00
2,363.25		 2,378.11 1,389,000
27,780		 33,031.95 - 0
0.00%
DEEPAKNTR 25-Jan-24 2,220.00 -7.45 -0.33% 2,259.25
2,220.00		 2,240.27 10,200
204		 228.51 - 0
0.00%
TATAPOWER 26-Jun-25 402.30 -1.35 -0.33% 406.00
401.60		 403.55 9,892,800
197,856		 39,922.39 13,605,300 -59,201,550
-81.31%
COFORGE 28-Dec-23 5,636.00 -18.85 -0.33% 5,658.95
5,578.05		 5,621.79 334,650
6,693		 18,813.32 - 0
0.00%
UPL 31-Jul-25 658.65 -2.20 -0.33% 665.00
651.05		 658.68 4,524,345
90,487		 29,800.96 31,765,265 26,883,200
550.65%
INDHOTEL 28-Dec-23 421.85 -1.40 -0.33% 424.45
420.60		 422.17 3,610,000
72,200		 15,240.34 - 0
0.00%
DALBHARAT 31-Jul-25 2,177.80 -7.20 -0.33% 2,199.00
2,172.60		 2,185.16 286,975
5,740		 6,270.86 3,075,475 2,841,150
1,212.48%
HINDALCO 29-May-25 696.00 -2.30 -0.33% 715.85
695.35		 705.72 86,800
1,736		 612.56 - 0
0.00%
PFC 25-Jan-24 318.45 -1.05 -0.33% 321.00
315.55		 318.27 205,375
4,108		 653.65 - 0
0.00%
NTPC 29-May-25 333.85 -1.10 -0.33% 339.00
332.00		 335.46 73,500
1,470		 246.56 - 0
0.00%
ICICIGI 26-Jun-25 2,008.10 -6.60 -0.33% 2,030.40
1,996.80		 2,009.83 1,233,750
24,675		 24,796.28 1,579,000 -4,048,750
-71.94%
TCS 31-Jul-25 3,375.60 -11.00 -0.32% 3,401.80
3,355.00		 3,382.49 3,678,150
73,563		 124,413.06 21,835,800 19,363,225
783.12%
ULTRACEMCO 26-Sep-24 11,431.20 -36.95 -0.32% 11,525.95
11,403.05		 11,449.43 105,800
2,116		 12,113.50 - 0
0.00%
ICICIBANK 24-Apr-25 1,223.55 -3.95 -0.32% 1,234.90
1,221.00		 1,228.79 247,800
4,956		 3,044.94 - 0
0.00%
PERSISTENT 25-Jan-24 6,255.00 -20.10 -0.32% 6,310.00
6,230.00		 6,256.28 3,100
62		 193.94 - 0
0.00%
RBLBANK 26-Sep-24 228.36 -0.73 -0.32% 229.84
227.55		 228.97 2,582,500
51,650		 5,913.15 - 0
0.00%
GODREJCP 24-Apr-25 1,050.05 -3.35 -0.32% 1,070.35
1,047.50		 1,060.41 69,000
1,380		 731.68 - 0
0.00%
ASTRAL 31-Jul-25 1,491.30 -4.70 -0.31% 1,509.70
1,490.30		 1,502.10 373,150
7,463		 5,605.09 5,321,425 4,864,550
1,064.74%
RBLBANK 26-Jun-25 235.25 -0.74 -0.31% 239.42
234.13		 236.79 9,422,500
188,450		 22,311.54 13,695,000 -63,062,500
-82.16%
MPHASIS 28-Aug-25 2,877.00 -9.00 -0.31% 2,890.00
2,832.10		 2,862.45 26,675
534		 763.56 86,350 72,050
503.85%
RVNL 28-Aug-25 383.90 -1.20 -0.31% 390.00
383.90		 386.22 129,250
2,585		 499.19 242,000 15,125
6.67%
INDHOTEL 30-Nov-23 419.55 -1.30 -0.31% 422.00
417.95		 419.77 5,870,000
117,400		 24,640.50 - 0
0.00%
TRENT 28-Dec-23 2,668.85 -8.25 -0.31% 2,690.00
2,657.70		 2,671.61 637,600
12,752		 17,034.19 - 0
0.00%
PNB 26-Sep-24 116.75 -0.36 -0.31% 117.70
116.45		 116.91 14,616,000
292,320		 17,087.57 - 0
0.00%
MUTHOOTFIN 24-Apr-25 2,179.80 -6.70 -0.31% 2,232.00
2,179.80		 2,207.59 28,600
572		 631.37 - 0
0.00%
LTIM 26-Sep-24 6,160.75 -18.85 -0.31% 6,195.10
6,120.00		 6,166.82 239,100
4,782		 14,744.87 - 0
0.00%
UBL 25-Jan-24 1,623.00 -4.95 -0.30% 1,623.00
1,623.00		 1,623.00 800
16		 12.98 - 0
0.00%
BHARTIARTL 25-Jan-24 985.50 -3.00 -0.30% 988.80
984.10		 986.79 30,400
608		 299.98 - 0
0.00%
LTIM 28-Dec-23 5,502.20 -16.60 -0.30% 5,549.50
5,481.90		 5,508.85 272,100
5,442		 14,989.58 - 0
0.00%
TORNTPHARM 28-Aug-25 3,369.20 -10.10 -0.30% 3,376.20
3,351.60		 3,366.40 17,250
345		 580.70 250 0
0.00%
IDFCFIRSTB 25-Jan-24 83.70 -0.25 -0.30% 84.75
83.60		 84.14 1,935,000
38,700		 1,628.11 - 0
0.00%
BANDHANBNK 31-Jul-25 177.80 -0.53 -0.30% 179.47
177.45		 178.23 5,047,200
100,944		 8,995.62 79,254,000 61,232,400
339.77%
BDL 26-Jun-25 1,814.60 -5.40 -0.30% 1,857.00
1,813.00		 1,826.14 609,050
12,181		 11,122.11 763,100 -1,323,725
-63.43%
DABUR 30-Sep-25 521.75 -1.55 -0.30% 523.45
519.50		 521.47 25,000
20		 130.37 - 0
0.00%
LUPIN 29-May-25 2,030.00 -6.00 -0.29% 2,079.00
2,030.00		 2,058.85 2,975
60		 61.25 - 0
0.00%
TCS 28-Aug-25 3,394.40 -10.00 -0.29% 3,418.00
3,378.00		 3,398.16 165,900
3,318		 5,637.55 5,927,075 5,587,400
1,644.93%
MOTHERSON 26-Sep-24 193.73 -0.57 -0.29% 195.09
191.72		 193.11 18,140,500
362,810		 35,031.12 - 0
0.00%
PAGEIND 31-Jul-25 47,755.00 -140.00 -0.29% 48,300.00
47,605.00		 47,958.09 15,975
320		 7,661.30 230,355 226,095
5,307.39%
ANGELONE 31-Jul-25 2,731.10 -8.00 -0.29% 2,779.00
2,713.90		 2,742.54 475,250
9,505		 13,033.92 1,935,750 1,541,250
390.68%
TCS 30-Sep-25 3,415.00 -10.00 -0.29% 3,437.20
3,400.00		 3,418.15 18,725
107		 640.05 - 0
0.00%
BANDHANBNK 30-Sep-25 178.12 -0.52 -0.29% 179.67
178.12		 178.80 64,800
23		 115.86 - -72,000
-100.00%
HINDPETRO 28-Aug-25 447.40 -1.30 -0.29% 453.75
445.50		 450.23 635,850
12,717		 2,862.79 625,725 309,825
98.08%
HINDALCO 27-Mar-25 689.95 -2.00 -0.29% 709.60
688.80		 698.41 15,549,800
310,996		 108,601.36 - 0
0.00%
CIPLA 24-Apr-25 1,468.05 -4.25 -0.29% 1,491.00
1,466.90		 1,482.65 39,975
800		 592.69 - 0
0.00%
CUMMINSIND 28-Aug-25 3,500.00 -10.10 -0.29% 3,526.80
3,491.60		 3,509.48 10,000
200		 350.95 19,200 10,800
128.57%
HINDALCO 30-Sep-25 677.50 -1.95 -0.29% 677.90
677.50		 677.76 4,200
3		 28.47 - 0
0.00%
MANKIND 26-Jun-25 2,297.80 -6.60 -0.29% 2,325.50
2,294.00		 2,304.88 175,725
3,515		 4,050.25 183,375 -354,600
-65.91%
SBIN 26-Sep-24 823.60 -2.35 -0.28% 827.35
821.20		 824.48 7,219,500
144,390		 59,523.33 - 0
0.00%
TRENT 30-Nov-23 2,654.95 -7.55 -0.28% 2,672.15
2,644.20		 2,658.26 876,800
17,536		 23,307.62 - 0
0.00%
DLF 31-Jul-25 827.50 -2.35 -0.28% 837.20
826.50		 831.99 2,314,950
46,299		 19,260.15 30,645,450 28,153,125
1,129.59%
ADANIPORTS 31-Jul-25 1,445.70 -4.10 -0.28% 1,453.90
1,441.00		 1,446.55 608,475
12,170		 8,801.90 23,792,275 21,446,250
914.15%
HINDCOPPER 31-Jul-25 264.85 -0.75 -0.28% 267.00
261.20		 265.02 463,750
9,275		 1,229.03 38,766,850 31,998,750
472.79%
CROMPTON 26-Jun-25 353.90 -1.00 -0.28% 356.00
351.00		 353.95 1,944,000
38,880		 6,880.79 1,866,600 -29,435,400
-94.04%
HINDALCO 24-Apr-25 693.50 -1.95 -0.28% 713.45
692.90		 702.69 897,400
17,948		 6,305.94 - 0
0.00%
MOTHERSON 26-Jun-25 153.08 -0.43 -0.28% 154.06
151.71		 152.93 23,923,450
478,469		 36,586.13 26,372,950 -78,987,500
-74.97%
SUNPHARMA 28-Aug-25 1,676.20 -4.70 -0.28% 1,682.80
1,658.90		 1,669.94 78,750
1,575		 1,315.08 1,018,150 616,700
153.62%
ADANIENSOL 31-Jul-25 892.35 -2.50 -0.28% 911.20
891.00		 900.81 998,325
19,967		 8,993.01 18,837,225 17,394,075
1,205.29%
DABUR 28-Aug-25 519.15 -1.45 -0.28% 520.60
517.00		 519.16 110,000
2,200		 571.08 538,750 106,250
24.57%
BHARTIARTL 27-Mar-25 1,631.25 -4.50 -0.28% 1,657.65
1,629.00		 1,641.41 4,347,675
86,954		 71,363.17 - 0
0.00%
MRF 29-May-25 108,800.00 -300.00 -0.27% 109,733.05
108,436.05		 108,853.82 25
1		 27.21 - 0
0.00%
BANKNIFTY 28-Aug-25 57,422.40 -158.00 -0.27% 57,660.00
57,370.00		 57,492.49 29,750
0		 17,104.02 281,295 192,815
217.92%
NATIONALUM 30-Nov-23 90.95 -0.25 -0.27% 92.40
90.95		 91.77 18,675,000
373,500		 17,138.05 - 0
0.00%
PAGEIND 28-Aug-25 47,320.00 -130.00 -0.27% 47,770.00
47,200.00		 47,392.76 1,005
20		 476.30 3,465 3,255
1,550.00%
BANKNIFTY 31-Jul-25 57,227.00 -156.60 -0.27% 57,488.60
57,162.20		 57,289.64 562,170
0		 322,065.17 2,049,250 1,654,975
419.75%
SIEMENS 30-Nov-23 3,622.90 -9.80 -0.27% 3,649.90
3,613.35		 3,630.74 833,250
16,665		 30,253.14 - 0
0.00%
PETRONET 26-Jun-25 296.10 -0.80 -0.27% 299.75
295.65		 298.07 6,628,500
132,570		 19,757.57 7,497,000 -26,868,000
-78.18%
RELIANCE 28-Aug-25 1,524.00 -4.10 -0.27% 1,530.70
1,515.30		 1,521.45 753,000
15,060		 11,456.52 29,200,000 18,573,500
174.78%
NIFTYNXT50 28-Aug-25 69,000.80 -183.40 -0.27% 69,214.20
68,800.00		 68,981.74 275
0		 189.70 975 725
290.00%
BOSCHLTD 30-Sep-25 35,800.00 -95.00 -0.26% 35,850.00
35,550.00		 35,708.84 325
13		 116.05 - 0
0.00%
JSWSTEEL 26-Jun-25 1,023.90 -2.70 -0.26% 1,039.30
1,018.75		 1,025.80 1,900,800
38,016		 19,498.41 2,639,250 -32,541,750
-92.50%
DIXON 26-Jun-25 14,168.00 -37.00 -0.26% 14,297.00
14,045.00		 14,177.66 483,650
9,673		 68,570.25 611,500 -1,185,200
-65.97%
SIEMENS 28-Dec-23 3,642.65 -9.50 -0.26% 3,671.55
3,635.00		 3,652.02 511,500
10,230		 18,680.08 - 0
0.00%
ADANIENSOL 30-Sep-25 902.20 -2.35 -0.26% 920.60
902.20		 910.56 8,100
13		 73.76 - -72,000
-100.00%
ONGC 31-Jul-25 243.68 -0.63 -0.26% 245.34
242.71		 243.82 5,262,750
105,255		 12,831.64 83,749,500 61,011,000
268.32%
AXISBANK 27-Mar-25 1,036.70 -2.65 -0.25% 1,051.75
1,035.90		 1,043.65 7,198,125
143,963		 75,123.23 - 0
0.00%
BANDHANBNK 25-Jan-24 215.20 -0.55 -0.25% 217.40
215.00		 216.26 522,500
10,450		 1,129.96 - 0
0.00%
SRF 25-Jan-24 2,379.25 -6.00 -0.25% 2,399.00
2,379.25		 2,388.95 4,500
90		 107.50 - 0
0.00%
BOSCHLTD 25-Jan-24 21,196.55 -53.45 -0.25% 21,213.65
21,090.00		 21,155.05 200
4		 42.31 - 0
0.00%
TATAMOTORS 29-May-25 656.55 -1.65 -0.25% 664.50
654.20		 659.30 154,000
3,080		 1,015.32 - 0
0.00%
BRITANNIA 27-Mar-25 4,746.35 -11.90 -0.25% 4,821.00
4,726.65		 4,771.01 463,400
9,268		 22,108.86 - 0
0.00%
IDFCFIRSTB 26-Jun-25 71.80 -0.18 -0.25% 72.27
71.22		 71.75 42,862,500
857,250		 30,753.84 70,545,000 -267,337,500
-79.12%
BRITANNIA 24-Apr-25 4,754.90 -11.85 -0.25% 4,824.25
4,737.50		 4,783.72 27,600
552		 1,320.31 - 0
0.00%
ADANIENSOL 28-Aug-25 896.90 -2.20 -0.24% 915.00
896.65		 904.55 63,450
1,269		 573.94 918,000 886,275
2,793.62%
ONGC 26-Sep-24 327.10 -0.80 -0.24% 329.75
325.15		 327.25 5,699,925
113,999		 18,653.00 - 0
0.00%
MUTHOOTFIN 26-Sep-24 1,965.90 -4.80 -0.24% 1,994.90
1,959.75		 1,970.76 1,655,500
33,110		 32,625.93 - 0
0.00%
TIINDIA 28-Aug-25 2,911.30 -7.10 -0.24% 2,945.00
2,910.00		 2,927.01 8,200
164		 240.01 4,200 200
5.00%
PIIND 30-Nov-23 3,755.95 -9.10 -0.24% 3,808.80
3,751.75		 3,783.66 937,750
18,755		 35,481.27 - 0
0.00%
ULTRACEMCO 25-Jan-24 8,712.00 -20.85 -0.24% 8,732.85
8,699.65		 8,707.30 600
12		 52.24 - 0
0.00%
BANKNIFTY 25-Sep-25 57,755.00 -137.80 -0.24% 57,974.40
57,685.00		 57,825.09 10,010
0		 5,788.29 - -250
-100.00%
AMBUJACEM 25-Jan-24 420.70 -1.00 -0.24% 420.70
417.85		 418.94 68,400
1,368		 286.55 - 0
0.00%
BHARTIARTL 24-Apr-25 1,641.15 -3.90 -0.24% 1,666.00
1,639.00		 1,652.26 413,250
8,265		 6,827.96 - 0
0.00%
SUNPHARMA 28-Dec-23 1,203.05 -2.85 -0.24% 1,215.20
1,202.05		 1,208.18 2,074,800
41,496		 25,067.32 - 0
0.00%
RELIANCE 31-Jul-25 1,521.00 -3.60 -0.24% 1,527.60
1,512.30		 1,518.25 6,933,500
138,670		 105,267.86 67,752,500 59,136,000
686.31%
DLF 28-Aug-25 830.05 -1.95 -0.23% 838.85
828.65		 832.95 347,325
6,947		 2,893.04 10,656,525 9,287,850
678.60%
MANAPPURAM 26-Jun-25 272.50 -0.63 -0.23% 275.00
270.25		 271.73 6,318,000
126,360		 17,167.90 12,405,000 -19,479,000
-61.09%
AUBANK 28-Aug-25 825.00 -1.90 -0.23% 829.85
822.55		 825.81 92,000
1,840		 759.75 393,000 180,000
84.51%
MRF 30-Nov-23 111,566.05 -256.15 -0.23% 111,914.75
111,110.85		 111,581.95 11,580
232		 12,921.19 - 0
0.00%
PERSISTENT 30-Nov-23 6,351.05 -14.45 -0.23% 6,428.60
6,318.45		 6,378.16 716,450
14,329		 45,696.33 - 0
0.00%
DRREDDY 30-Nov-23 5,634.70 -12.75 -0.23% 5,755.05
5,631.00		 5,704.41 1,258,250
25,165		 71,775.74 - 0
0.00%
BHEL 30-Sep-25 265.45 -0.60 -0.23% 265.70
263.40		 264.77 42,000
16		 111.20 - 0
0.00%
CIPLA 27-Mar-25 1,460.35 -3.30 -0.23% 1,484.00
1,445.80		 1,471.12 1,178,125
23,563		 17,331.63 - 0
0.00%
HDFCLIFE 27-Mar-25 624.50 -1.40 -0.22% 633.60
623.85		 629.22 3,448,500
68,970		 21,698.65 - 0
0.00%
HEROMOTOCO 25-Jan-24 3,596.00 -8.05 -0.22% 3,612.00
3,578.45		 3,591.31 6,300
126		 226.25 - 0
0.00%
POONAWALLA 31-Jul-25 470.10 -1.05 -0.22% 474.30
468.05		 471.56 783,700
15,674		 3,695.62 11,930,600 10,002,800
518.87%
NIFTY 30-Nov-23 19,825.00 -43.75 -0.22% 19,885.50
19,800.00		 19,836.84 3,182,500
0		 631,307.43 - 0
0.00%
KOTAKBANK 31-Jul-25 2,230.80 -4.90 -0.22% 2,247.40
2,230.50		 2,237.33 1,240,000
24,800		 27,742.89 25,280,800 22,799,600
918.89%
SBILIFE 24-Apr-25 1,421.50 -3.10 -0.22% 1,439.20
1,418.60		 1,430.84 72,000
1,440		 1,030.20 - 0
0.00%
BAJAJ-AUTO 30-Nov-23 5,925.05 -12.85 -0.22% 5,959.95
5,902.00		 5,919.35 864,875
17,298		 51,194.98 - 0
0.00%
BAJAJ-AUTO 28-Dec-23 5,961.50 -12.90 -0.22% 5,979.95
5,936.70		 5,953.91 636,500
12,730		 37,896.64 - 0
0.00%
MIDCPNIFTY 22-Dec-23 9,477.00 -20.40 -0.21% 9,493.00
9,454.40		 9,467.07 380,625
0		 36,034.04 - 0
0.00%
AUBANK 31-Jul-25 825.45 -1.75 -0.21% 830.60
821.85		 826.73 1,143,000
22,860		 9,449.52 15,432,000 13,286,000
619.11%
TATAMOTORS 26-Sep-24 1,087.50 -2.30 -0.21% 1,096.35
1,084.05		 1,088.58 3,614,050
72,281		 39,341.83 - 0
0.00%
BANDHANBNK 28-Dec-23 213.70 -0.45 -0.21% 216.00
213.30		 214.94 29,545,000
590,900		 63,504.02 - 0
0.00%
DLF 30-Sep-25 834.05 -1.75 -0.21% 842.75
833.40		 837.12 41,250
50		 345.31 - 0
0.00%
TATACHEM 28-Aug-25 929.50 -1.95 -0.21% 933.30
924.90		 928.66 48,750
975		 452.72 242,450 172,900
248.60%
ANGELONE 28-Aug-25 2,720.00 -5.70 -0.21% 2,761.80
2,695.60		 2,732.80 36,000
720		 983.81 73,500 41,000
126.15%
ADANIPORTS 28-Aug-25 1,454.10 -3.00 -0.21% 1,460.00
1,448.60		 1,453.83 59,850
1,197		 870.12 808,925 583,775
259.28%
NIFTY 28-Dec-23 19,940.00 -40.25 -0.20% 19,999.80
19,915.00		 19,948.32 1,027,150
0		 204,899.17 - 0
0.00%
KOTAKBANK 26-Sep-24 1,786.70 -3.60 -0.20% 1,794.55
1,782.60		 1,790.10 1,567,200
31,344		 28,054.45 - 0
0.00%
JSWSTEEL 24-Apr-25 1,018.50 -2.05 -0.20% 1,038.85
1,017.15		 1,028.83 323,325
6,467		 3,326.46 - 0
0.00%
AMBUJACEM 26-Sep-24 621.05 -1.25 -0.20% 623.75
619.80		 621.68 1,603,800
32,076		 9,970.50 - 0
0.00%
ESCORTS 30-Nov-23 3,225.00 -6.45 -0.20% 3,262.30
3,217.10		 3,240.69 832,975
16,660		 26,994.14 - 0
0.00%
BRITANNIA 26-Sep-24 5,930.00 -11.85 -0.20% 5,974.85
5,910.40		 5,931.65 186,600
3,732		 11,068.46 - 0
0.00%
ATGL 28-Aug-25 654.05 -1.30 -0.20% 660.90
654.05		 656.34 27,125
543		 178.03 557,375 492,625
760.81%
POWERGRID 30-Sep-25 302.50 -0.60 -0.20% 305.50
302.50		 304.55 51,300
29		 156.23 - 0
0.00%
CAMS 26-Jun-25 4,222.70 -8.30 -0.20% 4,248.70
4,152.00		 4,193.83 528,625
10,573		 22,169.63 786,375 -1,206,375
-60.54%
SBIN 28-Dec-23 563.35 -1.10 -0.19% 566.20
562.65		 564.28 27,187,500
543,750		 153,413.63 - 0
0.00%
NIFTY 25-Jan-24 20,053.00 -38.80 -0.19% 20,100.95
20,030.75		 20,060.53 77,200
0		 15,486.73 - 0
0.00%
DABUR 31-Jul-25 517.00 -1.00 -0.19% 519.00
514.10		 516.37 1,525,000
30,500		 7,874.64 19,791,250 15,146,250
326.08%
ONGC 28-Aug-25 244.02 -0.47 -0.19% 245.25
243.00		 244.00 461,250
9,225		 1,125.45 17,709,750 14,519,250
455.08%
ICICIPRULI 26-Sep-24 756.45 -1.45 -0.19% 760.90
753.70		 756.95 1,000,500
20,010		 7,573.28 - 0
0.00%
MAXHEALTH 30-Sep-25 1,265.00 -2.40 -0.19% 1,265.00
1,253.60		 1,258.50 3,150
6		 39.64 - 0
0.00%
IRFC 28-Aug-25 137.97 -0.26 -0.19% 139.79
137.34		 138.16 284,750
5,695		 393.41 3,697,500 1,555,500
72.62%
AXISBANK 29-May-25 1,050.00 -1.95 -0.19% 1,063.55
1,050.00		 1,056.62 29,375
588		 310.38 - 0
0.00%
POLYCAB 31-Jul-25 6,736.50 -12.50 -0.19% 6,795.00
6,720.00		 6,759.03 178,625
3,573		 12,073.32 2,216,375 1,828,875
471.97%
TATAPOWER 24-Apr-25 354.05 -0.65 -0.18% 365.30
354.00		 356.65 7,551,900
151,038		 26,933.85 - 0
0.00%
BERGEPAINT 28-Dec-23 572.00 -1.05 -0.18% 575.85
570.00		 571.90 2,925,120
58,502		 16,728.76 - 0
0.00%
TATASTEEL 26-Sep-24 153.20 -0.28 -0.18% 154.20
152.92		 153.43 13,381,500
267,630		 20,531.24 - 0
0.00%
DRREDDY 28-Dec-23 5,674.25 -10.35 -0.18% 5,792.65
5,668.05		 5,739.90 764,375
15,288		 43,874.36 - 0
0.00%
AXISBANK 24-Apr-25 1,044.00 -1.90 -0.18% 1,057.90
1,042.30		 1,051.04 347,500
6,950		 3,652.36 - 0
0.00%
NAUKRI 30-Sep-25 1,445.00 -2.60 -0.18% 1,446.30
1,429.70		 1,438.68 7,875
105		 113.30 - 0
0.00%
RELIANCE 26-Sep-24 3,036.85 -5.30 -0.17% 3,054.30
3,030.10		 3,040.07 2,952,500
59,050		 89,758.07 - 0
0.00%
KOTAKBANK 28-Aug-25 2,242.80 -3.90 -0.17% 2,258.00
2,241.70		 2,247.58 94,400
1,888		 2,121.72 4,009,200 3,543,200
760.34%
TATAPOWER 27-Mar-25 352.00 -0.60 -0.17% 363.25
351.60		 357.80 15,097,050
301,941		 54,017.24 - 0
0.00%
FEDERALBNK 28-Dec-23 148.00 -0.25 -0.17% 148.75
147.35		 148.11 19,135,000
382,700		 28,340.85 - 0
0.00%
ATGL 31-Jul-25 651.65 -1.10 -0.17% 659.75
651.50		 654.97 245,000
4,900		 1,604.68 4,905,250 3,790,500
340.03%
BSE 26-Jun-25 2,784.00 -4.60 -0.16% 2,804.00
2,750.70		 2,771.32 2,346,000
46,920		 65,015.17 3,507,000 -6,943,875
-66.44%
MCX 30-Nov-23 2,931.00 -4.80 -0.16% 2,989.80
2,921.60		 2,961.28 366,000
7,320		 10,838.28 - 0
0.00%
NATIONALUM 28-Dec-23 91.65 -0.15 -0.16% 93.00
91.50		 92.38 16,860,000
337,200		 15,575.27 - 0
0.00%
SBICARD 30-Nov-23 739.45 -1.20 -0.16% 745.85
736.25		 741.75 6,284,800
125,696		 46,617.50 - 0
0.00%
HEROMOTOCO 28-Aug-25 4,273.40 -6.90 -0.16% 4,299.90
4,256.20		 4,271.63 52,500
1,050		 2,242.61 92,700 52,650
131.46%
SBIN 25-Jan-24 567.20 -0.90 -0.16% 570.55
566.50		 568.61 334,500
6,690		 1,902.00 - 0
0.00%
HDFCLIFE 29-May-25 633.00 -1.00 -0.16% 640.00
633.00		 637.17 7,700
154		 49.06 - 0
0.00%
ACC 26-Sep-24 2,342.25 -3.65 -0.16% 2,358.70
2,337.00		 2,346.00 622,200
12,444		 14,596.81 - 0
0.00%
POLYCAB 28-Aug-25 6,772.50 -10.50 -0.15% 6,825.00
6,765.00		 6,799.72 3,375
68		 229.49 16,625 6,875
70.51%
GODREJCP 30-Nov-23 1,010.35 -1.55 -0.15% 1,015.50
1,005.00		 1,011.03 1,831,500
36,630		 18,517.01 - 0
0.00%
MAXHEALTH 31-Jul-25 1,251.30 -1.90 -0.15% 1,256.40
1,234.50		 1,246.48 1,384,950
27,699		 17,263.12 10,927,350 10,092,075
1,208.23%
SUNPHARMA 30-Nov-23 1,196.30 -1.80 -0.15% 1,207.75
1,194.15		 1,200.53 3,761,800
75,236		 45,161.54 - 0
0.00%
HINDALCO 31-Jul-25 675.70 -1.00 -0.15% 679.75
673.70		 676.28 2,938,600
58,772		 19,873.16 50,209,600 46,292,400
1,181.77%
MRF 28-Dec-23 111,987.10 -164.35 -0.15% 112,199.00
111,475.00		 111,911.50 6,895
138		 7,716.30 - 0
0.00%
MIDCPNIFTY 24-Nov-23 9,496.50 -13.90 -0.15% 9,514.95
9,475.00		 9,494.48 468,225
0		 44,455.53 - 0
0.00%
CONCOR 26-Jun-25 754.20 -1.10 -0.15% 759.30
744.60		 750.42 2,181,000
43,620		 16,366.66 2,472,000 -10,916,000
-81.54%
DELTACORP 28-Dec-23 137.45 -0.20 -0.15% 141.20
136.50		 138.73 3,486,000
69,720		 4,836.13 - 0
0.00%
SUPREMEIND 30-Sep-25 4,240.00 -6.00 -0.14% 4,282.00
4,240.00		 4,267.43 525
4		 22.40 - 0
0.00%
HINDPETRO 26-Sep-24 429.05 -0.60 -0.14% 431.60
426.20		 428.59 3,080,025
61,601		 13,200.68 - 0
0.00%
ADANIENT 31-Jul-25 2,587.80 -3.60 -0.14% 2,613.60
2,580.50		 2,594.83 637,800
12,756		 16,549.83 17,896,800 14,834,100
484.35%
ABBOTINDIA 26-Sep-24 30,042.80 -40.35 -0.13% 30,520.00
30,039.90		 30,238.38 15,000
300		 4,535.76 - 0
0.00%
MARUTI 26-Jun-25 12,738.00 -17.00 -0.13% 12,836.00
12,689.00		 12,757.72 260,850
5,217		 33,278.51 792,900 -2,362,150
-74.87%
TCS 26-Jun-25 3,436.10 -4.50 -0.13% 3,456.00
3,404.80		 3,435.12 2,914,450
58,289		 100,114.85 6,217,575 -12,408,375
-66.62%
CUB 26-Sep-24 170.79 -0.22 -0.13% 172.36
170.39		 170.99 1,275,000
25,500		 2,180.12 - 0
0.00%
HCLTECH 26-Jun-25 1,715.50 -2.20 -0.13% 1,723.20
1,701.20		 1,718.41 2,470,650
49,413		 42,455.90 4,242,000 -8,743,000
-67.33%
HDFCAMC 26-Sep-24 4,424.65 -5.65 -0.13% 4,446.05
4,403.90		 4,421.00 148,050
2,961		 6,545.29 - 0
0.00%
HINDZINC 26-Jun-25 442.15 -0.55 -0.12% 445.55
439.00		 441.78 7,626,850
152,537		 33,693.90 10,425,975 -19,317,025
-64.95%
LTIM 30-Nov-23 5,478.45 -6.75 -0.12% 5,519.45
5,448.10		 5,479.47 409,500
8,190		 22,438.43 - 0
0.00%
ONGC 30-Sep-25 245.38 -0.30 -0.12% 245.76
244.88		 245.39 11,250
6		 27.61 - 0
0.00%
RELIANCE 28-Dec-23 2,409.80 -2.90 -0.12% 2,418.60
2,407.75		 2,412.71 6,511,250
130,225		 157,097.58 - 0
0.00%
SIEMENS 26-Jun-25 3,147.00 -3.70 -0.12% 3,173.90
3,124.60		 3,146.68 220,575
4,412		 6,940.79 362,625 -1,922,775
-84.13%
SRF 30-Nov-23 2,359.05 -2.75 -0.12% 2,384.75
2,352.00		 2,368.46 1,633,125
32,663		 38,679.91 - 0
0.00%
CROMPTON 30-Sep-25 344.80 -0.40 -0.12% 346.00
343.90		 344.90 5,400
3		 18.62 - 0
0.00%
SBIN 30-Nov-23 560.40 -0.65 -0.12% 562.95
559.40		 561.14 31,920,000
638,400		 179,115.89 - 0
0.00%
ADANIENT 26-Sep-24 3,058.00 -3.30 -0.11% 3,070.90
3,041.30		 3,054.92 1,231,200
24,624		 37,612.18 - 0
0.00%
GLENMARK 24-Apr-25 1,410.60 -1.50 -0.11% 1,420.00
1,397.60		 1,408.31 37,050
741		 521.78 - 0
0.00%
MUTHOOTFIN 30-Sep-25 2,642.50 -2.80 -0.11% 2,647.00
2,642.50		 2,644.00 825
3		 21.81 - 0
0.00%
IDFC 26-Sep-24 114.19 -0.12 -0.10% 114.75
113.86		 114.32 4,005,000
80,100		 4,578.52 - 0
0.00%
LT 31-Jul-25 3,593.00 -3.70 -0.10% 3,601.50
3,581.10		 3,593.43 518,700
10,374		 18,639.12 15,131,375 13,541,150
851.52%
FEDERALBNK 30-Nov-23 147.15 -0.15 -0.10% 148.45
146.45		 147.19 26,590,000
531,800		 39,137.82 - 0
0.00%
EXIDEIND 26-Sep-24 493.00 -0.50 -0.10% 495.45
492.25		 494.04 822,600
16,452		 4,063.97 - 0
0.00%
PATANJALI 24-Apr-25 1,748.00 -1.75 -0.10% 1,764.90
1,745.40		 1,758.34 20,700
414		 363.98 - 0
0.00%
LICHSGFIN 31-Jul-25 606.05 -0.60 -0.10% 613.20
602.30		 607.76 1,601,000
32,020		 9,730.24 24,841,000 21,632,000
674.10%
EICHERMOT 26-Jun-25 5,573.50 -5.50 -0.10% 5,598.50
5,517.50		 5,549.91 1,155,350
23,107		 64,120.89 1,876,700 -1,594,075
-45.93%
HAVELLS 30-Sep-25 1,538.80 -1.50 -0.10% 1,539.70
1,534.20		 1,537.41 4,000
8		 61.50 - 0
0.00%
LTIM 25-Jan-24 5,529.65 -5.35 -0.10% 5,536.00
5,528.45		 5,530.29 2,250
45		 124.43 - 0
0.00%
RELIANCE 30-Nov-23 2,395.50 -2.30 -0.10% 2,404.15
2,392.00		 2,398.45 8,791,250
175,825		 210,853.74 - 0
0.00%
BAJAJ-AUTO 25-Jan-24 5,989.85 -5.75 -0.10% 5,999.40
5,961.25		 5,980.38 3,250
65		 194.36 - 0
0.00%
DMART 30-Sep-25 4,195.70 -4.00 -0.10% 4,212.00
4,195.70		 4,203.78 750
5		 31.53 18,000 18,000
0.00%
HEROMOTOCO 31-Jul-25 4,262.40 -4.00 -0.09% 4,286.20
4,244.20		 4,262.93 320,400
6,408		 13,658.43 5,581,950 5,019,450
892.35%
ABFRL 26-Sep-24 321.05 -0.30 -0.09% 325.30
319.75		 322.76 7,885,800
157,716		 25,452.21 - 0
0.00%
IDFCFIRSTB 26-Sep-24 75.02 -0.07 -0.09% 75.63
74.93		 75.18 20,212,500
404,250		 15,195.76 - 0
0.00%
RELIANCE 25-Jan-24 2,427.45 -2.25 -0.09% 2,434.30
2,425.00		 2,429.43 89,000
1,780		 2,162.19 - 0
0.00%
PIIND 28-Dec-23 3,784.60 -3.50 -0.09% 3,833.55
3,776.45		 3,808.21 488,250
9,765		 18,593.59 - 0
0.00%
FINNIFTY 31-Jul-25 27,135.00 -24.70 -0.09% 27,208.00
27,086.00		 27,140.37 6,435
0		 1,746.48 82,745 71,890
662.28%
ESCORTS 28-Dec-23 3,248.45 -2.70 -0.08% 3,274.30
3,233.55		 3,254.60 685,300
13,706		 22,303.77 - 0
0.00%
LICHSGFIN 28-Aug-25 603.25 -0.50 -0.08% 610.50
599.80		 605.48 225,000
4,500		 1,362.33 758,000 208,000
37.82%
COFORGE 30-Nov-23 5,623.95 -4.60 -0.08% 5,655.55
5,553.90		 5,601.87 508,650
10,173		 28,493.91 - 0
0.00%
OIL 29-May-25 372.60 -0.30 -0.08% 376.00
372.45		 374.14 23,650
473		 88.48 - 0
0.00%
ICICIBANK 29-May-25 1,231.00 -0.95 -0.08% 1,241.00
1,229.35		 1,234.72 11,200
224		 138.29 - 0
0.00%
COALINDIA 26-Sep-24 522.05 -0.40 -0.08% 525.00
519.70		 522.33 3,334,800
66,696		 17,418.66 - 0
0.00%
BRITANNIA 31-Jul-25 5,898.50 -4.50 -0.08% 5,938.50
5,863.50		 5,892.04 182,250
3,645		 10,738.24 3,040,750 2,968,250
4,094.14%
LICHSGFIN 30-Sep-25 603.75 -0.45 -0.07% 609.75
600.20		 604.13 205,000
205		 1,238.47 - 0
0.00%
HINDALCO 28-Aug-25 675.20 -0.50 -0.07% 678.00
673.35		 675.89 93,800
1,876		 633.98 1,495,200 985,600
193.41%
DELTACORP 25-Jan-24 138.20 -0.10 -0.07% 140.50
137.05		 138.51 48,000
960		 66.48 - 0
0.00%
INDUSTOWER 26-Jun-25 414.65 -0.30 -0.07% 418.85
412.00		 415.68 8,437,100
168,742		 35,071.34 9,040,600 -48,795,100
-84.37%
PEL 26-Jun-25 1,128.50 -0.80 -0.07% 1,134.80
1,104.20		 1,123.62 1,308,750
26,175		 14,705.38 1,307,250 -5,662,500
-81.24%
JSWSTEEL 27-Mar-25 1,014.75 -0.70 -0.07% 1,034.00
1,011.20		 1,022.43 5,626,800
112,536		 57,530.09 - 0
0.00%
FINNIFTY 24-Sep-24 23,787.45 -16.35 -0.07% 23,843.35
23,725.00		 23,795.87 75,425
0		 17,948.03 - 0
0.00%
KALYANKJIL 28-Aug-25 583.05 -0.40 -0.07% 590.00
581.55		 586.33 44,650
893		 261.80 1,179,700 690,900
141.35%
UPL 28-Aug-25 663.20 -0.45 -0.07% 666.90
654.00		 659.99 163,955
3,279		 1,082.09 3,943,050 1,598,900
68.21%
SUNPHARMA 24-Apr-25 1,622.90 -1.10 -0.07% 1,659.10
1,619.35		 1,628.94 87,500
1,750		 1,425.32 - 0
0.00%
FEDERALBNK 25-Jan-24 149.20 -0.10 -0.07% 149.75
148.50		 149.12 150,000
3,000		 223.68 - 0
0.00%
HDFCLIFE 26-Sep-24 747.25 -0.50 -0.07% 755.35
744.80		 749.67 2,136,200
42,724		 16,014.45 - 0
0.00%
KOTAKBANK 30-Sep-25 2,256.30 -1.50 -0.07% 2,269.00
2,253.80		 2,260.46 14,000
35		 316.46 - 0
0.00%
MPHASIS 26-Sep-24 3,118.95 -2.05 -0.07% 3,135.00
3,101.35		 3,116.93 416,625
8,333		 12,985.91 - 0
0.00%
JINDALSTEL 31-Jul-25 947.50 -0.60 -0.06% 956.95
942.15		 950.93 1,399,375
27,988		 13,307.08 16,572,500 15,578,750
1,567.67%
ASIANPAINT 26-Jun-25 2,281.70 -1.40 -0.06% 2,290.00
2,269.90		 2,283.38 1,572,800
31,456		 35,913.00 2,602,600 -10,251,800
-79.75%
RAMCOCEM 26-Sep-24 836.10 -0.50 -0.06% 842.10
835.05		 838.31 450,500
9,010		 3,776.59 - 0
0.00%
BATAINDIA 28-Dec-23 1,589.70 -0.95 -0.06% 1,593.95
1,575.15		 1,584.81 713,250
14,265		 11,303.66 - 0
0.00%
IDFCFIRSTB 30-Nov-23 84.35 -0.05 -0.06% 85.50
84.25		 84.78 113,467,500
2,269,350		 96,197.75 - 0
0.00%
BALRAMCHIN 26-Sep-24 594.65 -0.35 -0.06% 596.20
586.90		 590.89 144,000
2,880		 850.88 - 0
0.00%
HAVELLS 28-Aug-25 1,532.00 -0.90 -0.06% 1,536.00
1,524.90		 1,530.56 53,000
1,060		 811.20 84,000 46,000
121.05%
CHAMBLFERT 26-Sep-24 531.30 -0.30 -0.06% 536.05
529.80		 532.66 1,233,100
24,662		 6,568.23 - 0
0.00%
MIDCPNIFTY 31-Mar-25 13,023.55 -7.30 -0.06% 13,023.55
13,023.55		 13,023.55 120
0		 15.63 - 0
0.00%
NATIONALUM 25-Jan-24 92.30 -0.05 -0.05% 93.40
92.30		 93.06 757,500
15,150		 704.93 - 0
0.00%
EXIDEIND 26-Jun-25 386.65 -0.20 -0.05% 388.15
384.40		 386.31 4,068,000
81,360		 15,715.09 4,662,000 -13,878,000
-74.85%
BATAINDIA 30-Nov-23 1,603.45 -0.80 -0.05% 1,609.80
1,590.15		 1,600.60 956,625
19,133		 15,311.74 - 0
0.00%
GRASIM 31-Jul-25 2,809.80 -1.40 -0.05% 2,822.00
2,799.10		 2,813.94 331,750
6,635		 9,335.25 11,406,000 10,219,000
860.91%
SUNPHARMA 25-Jan-24 1,211.35 -0.60 -0.05% 1,220.00
1,209.45		 1,214.95 5,600
112		 68.04 - 0
0.00%
SUNPHARMA 27-Mar-25 1,614.10 -0.75 -0.05% 1,660.70
1,608.65		 1,618.97 1,826,300
36,526		 29,567.25 - 0
0.00%
GRASIM 26-Sep-24 2,704.00 -1.25 -0.05% 2,720.00
2,699.35		 2,707.75 310,500
6,210		 8,407.56 - 0
0.00%
JINDALSTEL 25-Jan-24 663.20 -0.30 -0.05% 665.80
663.20		 664.40 15,000
300		 99.66 - 0
0.00%
VOLTAS 30-Sep-25 1,378.80 -0.60 -0.04% 1,382.00
1,378.80		 1,380.08 2,250
8		 31.05 - 0
0.00%
FINNIFTY 28-Aug-25 27,222.70 -11.30 -0.04% 27,248.50
27,185.00		 27,221.95 520
0		 141.55 455 390
600.00%
TCS 26-Sep-24 4,543.00 -1.85 -0.04% 4,557.55
4,517.10		 4,539.02 779,975
15,600		 35,403.22 - 0
0.00%
ADANIGREEN 31-Jul-25 998.70 -0.40 -0.04% 1,011.70
997.00		 1,004.59 676,200
13,524		 6,793.04 16,453,200 14,477,400
732.74%
ADANIPORTS 29-May-25 1,158.00 -0.45 -0.04% 1,183.90
1,156.75		 1,170.94 14,800
296		 173.30 - 0
0.00%
JUBLFOOD 31-Jul-25 684.75 -0.25 -0.04% 687.75
679.50		 683.85 960,000
19,200		 6,564.96 22,221,250 21,265,000
2,223.79%
LT 28-Aug-25 3,613.70 -1.30 -0.04% 3,619.90
3,605.30		 3,612.89 54,775
1,096		 1,978.96 732,025 374,500
104.75%
ICICIPRULI 28-Dec-23 559.40 -0.20 -0.04% 566.90
558.00		 562.87 3,673,500
73,470		 20,677.03 - 0
0.00%
DMART 27-Mar-25 3,607.65 -1.25 -0.03% 3,629.55
3,555.05		 3,605.45 589,500
11,790		 21,254.13 - 0
0.00%
INDIAMART 28-Dec-23 2,605.55 -0.85 -0.03% 2,625.95
2,605.00		 2,615.47 209,700
4,194		 5,484.64 - 0
0.00%
LICHSGFIN 25-Jan-24 462.25 -0.15 -0.03% 466.75
461.80		 463.69 20,000
400		 92.74 - 0
0.00%
DIXON 28-Aug-25 15,824.00 -5.00 -0.03% 15,980.00
15,741.00		 15,864.53 18,300
366		 2,903.21 56,600 34,500
156.11%
PHOENIXLTD 26-Jun-25 1,619.90 -0.50 -0.03% 1,642.00
1,600.70		 1,611.99 495,950
9,919		 7,994.66 968,800 -2,492,700
-72.01%
FEDERALBNK 26-Sep-24 195.71 -0.06 -0.03% 197.74
195.31		 196.41 8,590,000
171,800		 16,871.62 - 0
0.00%
COLPAL 28-Dec-23 2,183.00 -0.60 -0.03% 2,198.10
2,182.30		 2,189.58 1,362,200
27,244		 29,826.46 - 0
0.00%
TATACONSUM 31-Jul-25 1,101.00 -0.30 -0.03% 1,106.60
1,095.80		 1,099.77 688,600
13,772		 7,573.02 14,850,000 13,981,000
1,608.86%
NTPC 26-Sep-24 412.20 -0.10 -0.02% 413.60
410.20		 412.35 4,095,000
81,900		 16,885.73 - 0
0.00%
BANDHANBNK 30-Nov-23 212.90 -0.05 -0.02% 215.65
212.30		 214.00 35,510,000
710,200		 75,991.40 - 0
0.00%
ADANIENT 28-Aug-25 2,604.10 -0.60 -0.02% 2,625.00
2,596.50		 2,609.62 34,200
684		 892.49 164,700 64,500
64.37%
BANKNIFTY 25-Sep-24 51,639.75 -10.95 -0.02% 51,692.00
51,525.00		 51,636.76 418,695
0		 216,200.53 - 0
0.00%
BHARTIARTL 29-May-25 1,651.40 -0.30 -0.02% 1,673.15
1,651.40		 1,662.66 7,125
143		 118.46 - 0
0.00%
TATAELXSI 30-Sep-25 6,027.50 -1.00 -0.02% 6,027.50
5,924.50		 5,959.70 500
5		 29.80 - 0
0.00%
HINDCOPPER 26-Sep-24 321.10 -0.05 -0.02% 323.00
319.80		 321.13 577,700
11,554		 1,855.17 - 0
0.00%
TATAMOTORS 30-Sep-25 702.00 -0.10 -0.01% 703.20
694.00		 698.12 110,400
201		 770.72 - 0
0.00%
COROMANDEL 28-Dec-23 1,136.00 -0.10 -0.01% 1,143.30
1,133.05		 1,138.29 462,000
9,240		 5,258.90 - 0
0.00%
FINNIFTY 30-Jan-24 19,949.60 -1.75 -0.01% 19,949.60
19,777.75		 19,870.40 560
0		 111.27 - 0
0.00%
BRITANNIA 28-Aug-25 5,857.00 -0.50 -0.01% 5,880.00
5,825.00		 5,854.32 3,625
73		 212.22 17,875 11,750
191.84%
BRITANNIA 30-Sep-25 5,883.00 -0.50 -0.01% 5,883.00
5,883.00		 5,883.00 250
3		 14.71 - 0
0.00%
JUBLFOOD 28-Aug-25 688.25 -0.05 -0.01% 689.95
684.30		 687.82 116,250
2,325		 799.59 31,250 -3,750
-10.71%
IRCTC 26-Jun-25 768.45 -0.05 -0.01% 770.70
763.15		 767.56 3,073,000
61,460		 23,587.12 4,425,750 -10,591,000
-70.53%
ACC 30-Nov-23 1,820.20 -0.10 -0.01% 1,830.90
1,812.05		 1,821.69 1,231,800
24,636		 22,439.58 - 0
0.00%
AUROPHARMA 30-Nov-23 1,032.90 -0.05 -0.00% 1,044.55
1,030.70		 1,037.15 4,785,000
95,700		 49,627.63 - 0
0.00%
Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347