English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Prestige Estate

Stock

Expiry Date

SEARCH FUTURES

PRESTIGE 26Jun2025

LIVE
NSE
Jun 26, 13:36

1703.00

-31.60 (-1.82%)

BSE: 533274  |  NSE: PRESTIGE  |  ISIN: INE811K01011
Open Price 1,745.00
High Price 1,750.20
Low Price 1,695.10
Prev. Close 1,734.60
Spot Price 1,625.20
Open Int PCR 0.78
Prev OI PCR 0.72
Bid Price 1,701.10
Bid Qty 325
Average Price 1,708.10
No. of Contracts Traded 1,506
Turnover (Rs. in lakhs) 8,360.30
Market Lot 325
Open Interest 714,350
Open Int. Chg -2,982,850
Open Int. Chg % -80.68
Offer Price 1,703.50
Offer Qty 650

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
398.85 - - 4,225 - 1,320.00 0.10 - - 8,450 -
335.00 - - 650 - 1,340.00 - - - - -
334.85 - - 1,625 - 1,360.00 - - - - -
305.00 - - 650 - 1,380.00 - - - - -
300.00 -4.00 325 20,800 - 1,400.00 0.05 -0.15 9,100 44,525 -22,750
211.75 - - 1,625 - 1,420.00 - - - - -
236.65 - - 11,050 - 1,440.00 - - - - -
252.55 - - 14,300 - 1,460.00 - - - - -
214.75 - - 10,725 - 1,480.00 - - - - -
200.00 -31.80 13,650 45,500 - 1,500.00 - - - - -
224.05 - - 35,750 - 1,520.00 - - - - -
158.00 -57.80 325 73,450 -650 1,540.00 - - - - -
152.15 2.10 1,625 13,650 - 1,560.00 - - - - -
121.00 -33.00 325 15,925 - 1,580.00 0.05 - 6,175 34,450 -5,200
98.05 -38.75 11,050 153,075 -5,850 1,600.00 0.25 0.15 23,725 165,100 650
85.55 -29.45 325 30,225 -8,775 1,620.00 - - - - -
60.00 -15.75 2,925 39,650 -1,950 1,640.00 0.35 -0.20 26,975 99,125 325
45.40 -28.60 7,475 64,025 -21,450 1,660.00 1.05 0.20 16,250 20,475 -23,400
19.20 -36.95 46,800 87,425 -23,725 1,680.00 1.50 0.20 89,700 60,775 650
5.65 -30.60 145,925 53,300 -145,275 1,700.00 3.45 0.75 316,550 94,250 4,225
1.35 -17.70 141,050 33,475 -103,675 1,720.00 16.80 11.55 23,075 38,025 -2,275
0.90 -5.95 132,275 105,300 -1,625 1,740.00 32.10 18.95 74,750 30,875 18,200
0.45 -3.30 80,275 35,100 -65,000 1,760.00 50.00 23.45 10,075 12,350 -7,150
0.45 -1.80 20,475 51,350 12,025 1,780.00 59.20 - - 9,750 -650
0.30 -1.00 66,300 91,975 -26,650 1,800.00 65.30 - - 4,225 -975
0.15 -0.65 11,375 44,200 14,625 1,820.00 119.80 11.60 - 3,575 -325
0.15 -0.30 19,500 41,600 325 1,840.00 150.85 3.85 - 325 -
- - - - - 1,860.00 197.15 - - 1,300 -
0.05 -0.15 3,575 28,925 -6,500 1,900.00 - - - - -
0.05 -0.15 3,250 49,725 -3,250 1,940.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Prestige Estate
 0

Open Interest Analysis

Most Active Calls
Calls Price Volumes
PRESTIGE 26Jun2025 - 1,700.00 5.65 145,925
PRESTIGE 26Jun2025 - 1,720.00 1.35 141,050
PRESTIGE 26Jun2025 - 1,740.00 0.90 132,275
PRESTIGE 26Jun2025 - 1,760.00 0.45 80,275
PRESTIGE 26Jun2025 - 1,800.00 0.30 66,300
Most Active Puts
Puts Price Volumes
PRESTIGE 26Jun2025 - 1,700.00 3.45 316,550
PRESTIGE 26Jun2025 - 1,680.00 1.50 89,700
PRESTIGE 26Jun2025 - 1,740.00 32.10 74,750
PRESTIGE 26Jun2025 - 1,640.00 0.35 26,975
PRESTIGE 26Jun2025 - 1,600.00 0.25 23,725

Fundamentals

Market Cap
70,002.28
* EPS (TTM)
4.19
* P/E
387.88
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
325
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
67.58
DELIVERY AVERAGES
3-Day 52.52%
5-Day 55.16%
8-Day 64.69%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347