Increase in Open Interest, Increase in Price, Increase in Open Interest & Increase in Price in All Futures For All Expiries

YOU ARE HERE > Moneycontrol > Market > F&O > Increase in Open Interest - Increase in Price

Jul 10, 13:33

An increase in open interest along with an increase in price mostly indicates long positions being built up, except for very weak stocks where some traders may short the stock on a rally.

Symbol	Expiry Date	Last Price	Chg (Rs)	Chg (%)	High Low	Average Price	Open Interest	Increase in OI	Increase (%)	Vol. Shares Prev. Volume	% Change
IDEA	31-Jul-25	7.35	0.05	0.68%	7.39 7.29	7.34	4,699,195,349	3,146,329,499	202.61%	204,632,925 4,288,500	4,671.67%
NMDC	31-Jul-25	68.68	0.59	0.87%	68.98 68.30	68.68	247,846,500	211,477,500	581.48%	17,833,500 256,500	6,852.63%
TATASTEEL	31-Jul-25	161.15	1.50	0.94%	161.28 159.57	160.57	172,271,000	150,639,500	696.39%	23,281,500 258,500	8,906.38%
SAIL	31-Jul-25	134.63	0.53	0.40%	135.80 134.27	135.06	110,078,700	99,475,500	938.16%	5,889,100 79,900	7,270.59%
IDEA	28-Aug-25	7.39	0.05	0.68%	7.42 7.34	7.38	204,704,400	89,701,125	78.00%	39,525,675 0	-
IOC	31-Jul-25	151.75	1.17	0.78%	151.90 150.23	151.20	94,994,250	86,804,250	1,059.88%	12,241,125 575,250	2,027.97%
HDFCBANK	31-Jul-25	2,017.10	1.40	0.07%	2,021.00 2,006.00	2,011.95	95,386,500	77,740,300	440.55%	3,215,850 89,650	3,487.12%
BAJFINANCE	31-Jul-25	951.00	5.95	0.63%	954.70 945.05	950.04	87,445,500	77,527,500	781.68%	4,945,500 8,100	60,955.56%
GAIL	31-Jul-25	185.62	0.29	0.16%	187.45 184.04	185.22	87,135,300	74,815,650	607.29%	9,059,400 28,350	31,855.56%
JIOFIN	31-Jul-25	333.45	2.15	0.65%	334.30 330.00	332.77	81,516,800	64,451,100	377.66%	8,051,100 223,250	3,506.32%
AXISBANK	31-Jul-25	1,170.20	0.90	0.08%	1,182.80 1,170.00	1,174.23	66,970,625	60,500,625	935.09%	6,246,250 16,250	38,338.46%
TATAMOTORS	31-Jul-25	695.45	0.60	0.09%	697.40 686.05	691.38	72,736,000	56,941,600	360.52%	8,125,600 171,200	4,646.26%
RECLTD	31-Jul-25	398.35	6.20	1.58%	402.00 395.25	398.85	70,258,875	54,026,850	332.84%	12,458,025 144,075	8,546.90%
NYKAA	31-Jul-25	215.24	2.90	1.37%	215.67 210.66	214.46	51,837,500	48,325,000	1,375.80%	9,153,125 15,625	58,480.00%
PFC	31-Jul-25	432.25	12.55	2.99%	433.80 423.00	429.07	56,322,500	48,201,400	593.53%	20,529,600 80,600	25,370.97%
NATIONALUM	31-Jul-25	187.81	0.87	0.47%	188.71 186.60	187.67	51,993,750	43,781,250	533.11%	3,461,250 82,500	4,095.45%
JSWSTEEL	31-Jul-25	1,045.40	2.30	0.22%	1,049.30 1,036.30	1,043.52	37,982,250	36,197,550	2,028.21%	1,623,375 35,100	4,525.00%
INDUSINDBK	31-Jul-25	853.05	8.50	1.01%	854.00 843.20	849.43	39,542,300	35,350,000	843.21%	2,996,700 30,100	9,855.81%
HUDCO	31-Jul-25	230.81	0.30	0.13%	232.85 229.10	231.03	38,170,125	34,898,400	1,066.67%	2,028,525 30,525	6,545.45%
CROMPTON	31-Jul-25	341.50	0.25	0.07%	342.85 339.60	341.25	34,250,400	32,378,400	1,729.62%	1,468,800 54,000	2,620.00%
JSWENERGY	31-Jul-25	523.75	6.00	1.16%	528.00 517.50	523.67	34,183,000	31,553,000	1,199.73%	3,805,000 21,000	18,019.05%
BPCL	31-Jul-25	349.25	0.30	0.09%	351.40 348.50	350.00	32,492,700	30,371,550	1,431.84%	3,128,400 94,800	3,200.00%
INOXWIND	31-Jul-25	179.09	2.16	1.22%	180.50 176.50	179.06	38,158,200	24,858,300	186.91%	4,024,800 32,250	12,380.00%
PAYTM	31-Jul-25	931.95	20.50	2.25%	946.40 912.25	934.60	25,772,300	23,864,825	1,251.12%	5,633,250 725	776,900.00%
MANAPPURAM	31-Jul-25	265.45	2.40	0.91%	266.70 264.40	265.46	26,688,000	22,278,000	505.17%	2,721,000 99,000	2,648.48%
IREDA	31-Jul-25	169.42	3.11	1.87%	170.14 167.19	168.79	32,823,300	20,116,950	158.32%	11,612,700 300,150	3,768.97%
IIFL	31-Jul-25	517.90	8.40	1.65%	523.55 507.25	517.14	18,244,050	17,895,900	5,140.28%	3,894,000 0	-
EXIDEIND	31-Jul-25	387.15	0.95	0.25%	389.85 385.45	387.93	23,256,000	17,334,000	292.71%	1,807,200 72,000	2,410.00%
TATASTEEL	28-Aug-25	161.98	1.50	0.93%	162.00 160.46	161.45	19,805,500	16,368,000	476.16%	2,013,000 0	-
JIOFIN	28-Aug-25	335.00	2.20	0.66%	335.70 331.50	334.19	19,258,250	16,019,950	494.70%	1,233,750 0	-
GAIL	28-Aug-25	186.32	0.38	0.20%	187.25 184.78	185.85	17,003,700	15,034,950	763.68%	1,304,100 0	-
CONCOR	31-Jul-25	627.15	9.70	1.57%	628.60 617.20	625.08	17,131,250	14,944,250	683.32%	3,836,250 35,000	10,860.71%
BAJAJFINSV	31-Jul-25	2,044.60	9.70	0.48%	2,048.00 2,029.40	2,041.16	15,215,000	13,661,000	879.09%	1,026,000 41,000	2,402.44%
KALYANKJIL	31-Jul-25	582.30	0.25	0.04%	589.15 580.20	584.76	13,436,125	12,349,250	1,136.22%	1,009,325 16,450	6,035.71%
UNITDSPR	31-Jul-25	1,382.00	4.60	0.33%	1,383.20 1,371.60	1,376.72	14,902,800	11,871,200	391.58%	378,800 2,000	18,840.00%
GLENMARK	31-Jul-25	1,887.10	61.20	3.35%	1,900.00 1,821.90	1,875.19	12,163,500	11,702,625	2,539.22%	4,227,750 375	1,127,300.00%
DRREDDY	31-Jul-25	1,269.40	5.30	0.42%	1,271.80 1,254.20	1,262.24	11,555,625	10,545,625	1,044.12%	1,498,750 12,500	11,890.00%
TATATECH	31-Jul-25	709.85	4.15	0.59%	715.90 706.00	711.99	12,756,000	9,892,800	345.52%	1,823,200 102,400	1,680.47%
VOLTAS	31-Jul-25	1,371.30	0.50	0.04%	1,377.60 1,366.10	1,373.00	10,774,875	9,289,875	625.58%	399,375 26,625	1,400.00%
CGPOWER	31-Jul-25	675.90	1.90	0.28%	683.80 671.40	678.27	10,188,100	9,268,400	1,007.76%	1,903,150 2,550	74,533.33%
HAVELLS	31-Jul-25	1,528.00	0.80	0.05%	1,531.70 1,517.60	1,524.12	8,951,500	8,388,000	1,488.55%	689,000 1,500	45,833.33%
PATANJALI	31-Jul-25	1,673.10	9.00	0.54%	1,675.80 1,656.60	1,669.24	8,791,200	8,338,500	1,841.95%	621,000 0	-
BPCL	28-Aug-25	348.30	1.35	0.39%	350.00 346.85	348.85	10,370,725	8,320,675	405.88%	391,050 0	-
TRENT	31-Jul-25	5,448.00	13.50	0.25%	5,462.50 5,411.00	5,432.92	8,128,100	7,705,700	1,824.27%	411,500 19,300	2,032.12%
SBILIFE	31-Jul-25	1,822.50	3.80	0.21%	1,826.10 1,807.50	1,817.55	7,243,500	6,749,625	1,366.67%	472,875 4,500	10,408.33%
INDIGO	31-Jul-25	5,856.50	4.00	0.07%	5,936.00 5,845.00	5,886.19	7,293,900	6,735,000	1,205.05%	523,800 13,500	3,780.00%
LODHA	31-Jul-25	1,405.70	8.80	0.63%	1,411.30 1,390.00	1,406.22	6,311,700	6,058,800	2,395.73%	535,950 900	59,450.00%
MFSL	31-Jul-25	1,588.00	17.60	1.12%	1,593.10 1,567.00	1,581.78	6,264,800	6,018,400	2,442.53%	1,660,800 0	-
TITAGARH	31-Jul-25	951.55	5.35	0.57%	964.40 945.60	957.03	6,600,400	5,840,600	768.70%	1,088,225 4,350	24,916.67%
INOXWIND	28-Aug-25	179.10	1.89	1.07%	180.59 177.05	179.12	6,904,725	5,688,900	467.90%	486,975 0	-
JSL	31-Jul-25	681.15	2.20	0.32%	693.00 672.20	686.20	5,552,200	5,278,500	1,928.57%	515,100 0	-
DMART	31-Jul-25	4,200.90	9.20	0.22%	4,210.40 4,177.10	4,191.28	5,426,400	5,035,950	1,289.78%	202,800 10,350	1,859.42%
PRESTIGE	31-Jul-25	1,696.90	44.60	2.70%	1,705.00 1,646.50	1,685.58	5,131,800	4,950,450	2,729.78%	1,157,400 0	-
NMDC	28-Aug-25	68.94	0.66	0.97%	69.05 68.50	68.87	8,802,000	4,900,500	125.61%	1,174,500 0	-
APLAPOLLO	31-Jul-25	1,724.70	7.80	0.45%	1,733.20 1,709.40	1,722.95	4,214,700	3,975,300	1,660.53%	210,700 0	-
OBEROIRLTY	31-Jul-25	1,845.70	6.60	0.36%	1,866.70 1,830.20	1,853.11	4,443,600	3,812,200	603.77%	489,650 6,300	7,672.22%
ACC	31-Jul-25	1,999.10	4.20	0.21%	2,011.70 1,991.00	2,000.07	4,315,500	3,701,400	602.74%	300,600 15,000	1,904.00%
SAIL	28-Aug-25	135.00	0.60	0.45%	136.16 134.83	135.75	4,732,900	3,539,100	296.46%	737,900 0	-
RECLTD	28-Aug-25	397.55	6.60	1.69%	401.00 394.25	397.42	5,765,550	3,520,275	156.79%	1,735,275 0	-
HDFCBANK	28-Aug-25	2,028.60	2.30	0.11%	2,029.50 2,017.00	2,024.11	9,436,350	3,269,200	53.01%	215,050 0	-
PIDILITIND	31-Jul-25	3,056.50	14.50	0.48%	3,078.90 3,036.40	3,057.54	3,205,750	2,975,750	1,293.80%	334,000 0	-
MARUTI	31-Jul-25	12,684.00	164.00	1.31%	12,714.00 12,422.00	12,607.88	3,018,400	2,783,450	1,184.70%	577,400 850	67,829.41%
HDFCAMC	31-Jul-25	5,222.50	56.50	1.09%	5,247.00 5,168.00	5,220.39	2,748,300	2,588,400	1,618.76%	468,600 300	156,100.00%
TATAMOTORS	28-Aug-25	698.80	0.70	0.10%	700.50 690.00	694.63	4,452,800	2,171,200	95.16%	747,200 0	-
BALKRISIND	31-Jul-25	2,634.80	5.70	0.22%	2,639.50 2,622.20	2,629.79	2,277,900	2,141,100	1,565.13%	102,300 600	16,950.00%
TORNTPOWER	31-Jul-25	1,432.40	1.00	0.07%	1,452.00 1,421.90	1,441.67	2,194,875	2,057,625	1,499.18%	179,250 1,500	11,850.00%
AXISBANK	28-Aug-25	1,177.00	1.60	0.14%	1,186.00 1,176.20	1,180.32	2,318,750	1,793,125	341.14%	224,375 0	-
PFC	28-Aug-25	432.95	12.45	2.96%	434.45 425.00	430.21	2,462,200	1,579,500	178.94%	1,285,700 0	-
IREDA	28-Aug-25	169.41	2.86	1.72%	170.14 168.00	168.88	4,257,300	1,493,850	54.06%	1,376,550 0	-
INDUSINDBK	28-Aug-25	858.10	9.15	1.08%	858.15 847.50	853.57	1,752,100	1,469,300	519.55%	157,500 0	-
NYKAA	28-Aug-25	212.82	2.43	1.15%	213.42 208.74	212.38	1,631,250	1,443,750	770.00%	462,500 0	-
DIXON	31-Jul-25	15,760.00	12.00	0.08%	15,904.00 15,662.00	15,789.59	1,645,200	1,416,200	618.43%	219,050 3,450	6,249.28%
ULTRACEMCO	28-Aug-25	12,596.00	6.00	0.05%	12,660.00 12,544.00	12,611.03	1,479,000	1,333,650	917.54%	15,350 0	-
BAJFINANCE	28-Aug-25	955.90	6.05	0.64%	959.10 950.50	954.53	2,385,000	1,321,500	124.26%	287,250 0	-
ULTRACEMCO	31-Jul-25	12,591.00	6.00	0.05%	12,660.00 12,535.00	12,606.11	1,369,750	1,250,150	1,045.28%	163,000 350	46,471.43%
KEI	31-Jul-25	3,716.90	3.60	0.10%	3,743.80 3,691.30	3,714.61	1,221,325	1,194,200	4,402.58%	181,125 350	51,650.00%
IOC	28-Aug-25	152.50	1.06	0.70%	152.70 150.99	151.94	2,091,375	867,750	70.92%	741,000 0	-
KAYNES	31-Jul-25	6,201.00	47.50	0.77%	6,300.00 6,153.50	6,232.30	639,700	561,100	713.87%	219,200 0	-
TRENT	28-Aug-25	5,469.50	8.00	0.15%	5,485.50 5,438.50	5,458.88	475,100	442,600	1,361.85%	31,600 0	-
PRESTIGE	28-Aug-25	1,703.00	44.80	2.70%	1,708.20 1,668.80	1,695.74	397,350	386,550	3,579.17%	67,050 0	-
JSWSTEEL	28-Aug-25	1,051.70	3.00	0.29%	1,053.20 1,042.00	1,048.66	374,625	332,775	795.16%	115,425 0	-
TATATECH	28-Aug-25	713.00	3.65	0.51%	719.30 709.85	715.38	612,000	322,400	111.33%	196,000 0	-
CONCOR	28-Aug-25	628.75	9.70	1.57%	630.00 619.00	626.68	579,000	320,000	123.55%	327,500 0	-
EXIDEIND	28-Aug-25	389.70	1.50	0.39%	391.40 387.80	389.62	752,400	298,800	65.87%	104,400 0	-
BAJAJFINSV	28-Aug-25	2,053.50	7.90	0.39%	2,058.00 2,042.40	2,050.80	348,000	271,000	351.95%	86,000 0	-
CROMPTON	28-Aug-25	343.65	0.60	0.17%	344.00 341.40	342.88	469,800	232,200	97.73%	68,400 0	-
ADANIGREEN	28-Aug-25	1,005.20	0.90	0.09%	1,016.70 1,003.00	1,008.58	402,000	226,200	128.67%	92,400 0	-
HUDCO	28-Aug-25	231.74	0.16	0.07%	233.70 230.50	232.30	574,425	216,450	60.47%	188,700 0	-
BOSCHLTD	31-Jul-25	35,485.00	15.00	0.04%	35,545.00 35,220.00	35,389.35	279,150	188,175	206.84%	30,875 75	41,066.67%
APLAPOLLO	28-Aug-25	1,731.70	7.70	0.45%	1,742.10 1,722.00	1,733.73	172,200	152,250	763.16%	7,000 0	-
JSWENERGY	28-Aug-25	525.70	5.95	1.14%	530.30 520.90	525.99	305,000	123,000	67.58%	194,000 0	-
UNITDSPR	28-Aug-25	1,382.40	5.80	0.42%	1,382.40 1,371.10	1,376.21	242,000	118,800	96.43%	74,400 0	-
LODHA	28-Aug-25	1,405.10	7.90	0.57%	1,411.30 1,390.20	1,405.87	133,200	118,800	825.00%	30,150 0	-
CGPOWER	28-Aug-25	680.00	2.40	0.35%	686.60 675.10	681.58	148,750	111,350	297.73%	96,050 0	-
NATIONALUM	28-Aug-25	188.80	0.84	0.45%	189.20 188.03	188.52	637,500	108,750	20.57%	135,000 0	-
GRASIM	28-Aug-25	2,818.20	1.80	0.06%	2,825.90 2,812.10	2,818.84	167,750	106,500	173.88%	25,750 0	-
VOLTAS	28-Aug-25	1,375.60	2.40	0.17%	1,379.00 1,369.70	1,375.58	313,875	74,625	31.19%	19,875 0	-
PAYTM	28-Aug-25	935.80	19.45	2.12%	950.85 920.40	939.47	145,725	68,150	87.85%	218,225 0	-
MARUTI	28-Aug-25	12,604.00	158.00	1.27%	12,632.00 12,358.00	12,531.96	80,600	63,700	376.92%	21,250 0	-
GLENMARK	28-Aug-25	1,897.00	63.60	3.47%	1,908.80 1,844.40	1,883.36	51,750	37,125	253.85%	147,000 0	-
INDIGO	28-Aug-25	5,880.00	8.50	0.14%	5,955.00 5,873.50	5,917.36	79,950	23,850	42.51%	40,200 0	-
DRREDDY	28-Aug-25	1,272.80	4.20	0.33%	1,276.40 1,260.00	1,266.14	53,125	20,000	60.38%	75,000 0	-
OBEROIRLTY	28-Aug-25	1,834.90	5.40	0.30%	1,855.00 1,822.60	1,844.09	42,700	16,800	64.86%	22,400 0	-
SBILIFE	28-Aug-25	1,831.60	2.20	0.12%	1,835.00 1,819.20	1,828.26	36,750	16,125	78.18%	16,500 0	-
DMART	28-Aug-25	4,200.00	4.40	0.10%	4,211.00 4,185.00	4,194.27	25,800	8,400	48.28%	6,600 0	-
MFSL	28-Aug-25	1,590.00	14.70	0.93%	1,592.00 1,571.00	1,582.83	33,600	3,200	10.53%	32,800 0	-
IIFL	28-Aug-25	519.85	8.50	1.66%	524.15 510.30	519.51	95,700	1,650	1.75%	72,600 0	-
HDFCAMC	28-Aug-25	5,243.00	61.50	1.19%	5,260.00 5,200.00	5,235.03	21,600	1,500	7.46%	19,050 0	-