English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - IndusInd Bank

Stock

Expiry Date

SEARCH FUTURES

INDUSINDBK 28Aug2025

LIVE
NSE
Jul 10, 13:33

858.10

9.15 (1.08%)

BSE: 532187  |  NSE: INDUSINDBK  |  ISIN: INE095A01012
Open Price 849.15
High Price 858.15
Low Price 847.50
Prev. Close 848.95
Spot Price 795.40
Open Int PCR 0.52
Prev OI PCR 0.73
Bid Price 857.55
Bid Qty 700
Average Price 853.57
No. of Contracts Traded 315
Turnover (Rs. in lakhs) 1,344.37
Market Lot 500
Open Interest 1,752,100
Open Int. Chg 1,469,300
Open Int. Chg % 519.55
Offer Price 858.15
Offer Qty 1,400

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 740.00 - - - - -
- - - - - 760.00 7.90 -1.10 10,500 - -
- - - - - 800.00 - - - - -
55.90 -1.85 4,200 - - 820.00 - - - - -
- - - - - 840.00 - - - - -
36.20 3.80 7,700 - - 860.00 37.60 -5.00 6,300 - -
- - - - - 880.00 - - - - -
20.80 2.75 30,100 - - 900.00 61.55 -6.45 2,100 - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
IndusInd Bank
 0 5,891,939

Open Interest Analysis

Most Active Calls
Calls Price Volumes
INDUSINDBK 28Aug2025 - 900.00 20.80 30,100
INDUSINDBK 28Aug2025 - 860.00 36.20 7,700
INDUSINDBK 28Aug2025 - 820.00 55.90 4,200
INDUSINDBK 28Aug2025 - 740.00 0.00 0
INDUSINDBK 28Aug2025 - 760.00
Most Active Puts
Puts Price Volumes
INDUSINDBK 28Aug2025 - 760.00 7.90 10,500
INDUSINDBK 28Aug2025 - 860.00 37.60 6,300
INDUSINDBK 28Aug2025 - 900.00 61.55 2,100
INDUSINDBK 28Aug2025 - 740.00
INDUSINDBK 28Aug2025 - 800.00

Fundamentals

Market Cap
61,967.70
* EPS (TTM)
15.08
* P/E
52.75
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
500
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
35.47
DELIVERY AVERAGES
3-Day 51.40%
5-Day 45.94%
8-Day 47.29%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347