English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - ACC

Stock

Expiry Date

SEARCH FUTURES

ACC 31Jul2025

LIVE
NSE
Jul 10, 13:34

1999.10

4.20 (0.21%)

BSE: 500410  |  NSE: ACC  |  ISIN: INE012A01025
Open Price 2,005.00
High Price 2,011.70
Low Price 1,991.00
Prev. Close 1,994.90
Spot Price 1,515.00
Open Int PCR 0.67
Prev OI PCR 0.58
Bid Price 2,000.10
Bid Qty 300
Average Price 2,000.07
No. of Contracts Traded 1,002
Turnover (Rs. in lakhs) 6,012.21
Market Lot 300
Open Interest 4,315,500
Open Int. Chg 3,701,400
Open Int. Chg % 602.74
Offer Price 2,001.00
Offer Qty 300

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 1,560.00 - - - - -
- - - - - 1,600.00 2.60 0.25 4,200 7,200 2,400
- - - - - 1,640.00 0.80 - - - -
- - - - - 1,660.00 3.75 -2.05 3,000 - -
- - - - - 1,680.00 4.85 -0.60 12,600 11,400 4,200
295.00 - - 1,200 600 1,700.00 6.00 -0.75 12,300 51,900 28,500
- - - - - 1,720.00 7.80 -13.80 15,000 - -
- - - - - 1,740.00 9.55 -23.40 6,300 - -
- - - - - 1,760.00 1.65 0.15 4,200 82,800 51,600
- - - - - 1,780.00 15.85 -2.60 16,200 13,200 6,900
198.00 4.00 5,700 101,700 39,900 1,800.00 2.60 - 30,300 266,700 115,800
152.20 - - 3,900 3,900 1,820.00 3.55 0.10 6,300 24,300 24,300
134.90 - - 28,200 28,200 1,840.00 4.70 0.20 6,900 28,800 24,600
144.50 6.50 6,900 181,800 181,800 1,860.00 6.15 -0.05 10,200 77,100 77,100
124.00 - - 87,900 87,900 1,880.00 8.40 0.15 8,400 60,900 54,600
108.00 1.30 7,200 272,400 198,900 1,900.00 11.10 -0.50 54,900 172,500 91,800
94.00 2.00 25,500 56,700 56,400 1,920.00 14.80 -0.75 31,800 - -
80.00 4.50 10,500 89,400 87,600 1,940.00 20.40 -0.15 18,600 600 -
65.70 2.50 55,500 38,400 38,100 1,960.00 27.50 -0.40 24,600 - -
44.35 3.45 378,000 344,400 267,900 2,000.00 44.30 -1.50 66,600 68,400 62,100
35.05 2.35 53,400 4,200 4,200 2,020.00 - - - - -
27.00 1.85 59,400 15,900 15,900 2,040.00 68.30 -1.25 - 4,200 4,200
21.10 1.85 15,000 - - 2,060.00 186.00 - - 600 -
15.65 1.00 33,600 - - 2,080.00 132.00 - - 2,100 -
12.55 1.55 76,800 53,400 49,800 2,100.00 111.20 -3.40 3,000 2,400 -
9.10 0.45 7,500 - - 2,120.00 - - - - -
5.35 0.60 10,200 - - 2,160.00 282.00 - - 300 -
3.15 0.20 81,000 15,900 15,900 2,200.00 233.40 - - 18,900 13,200
2.00 - - - - 2,240.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
ACC
 0 813,303

Open Interest Analysis

Most Active Calls
Calls Price Volumes
ACC 31Jul2025 - 2,000.00 44.35 378,000
ACC 31Jul2025 - 2,200.00 3.15 81,000
ACC 31Jul2025 - 2,100.00 12.55 76,800
ACC 31Jul2025 - 2,040.00 27.00 59,400
ACC 31Jul2025 - 1,960.00 65.70 55,500
Most Active Puts
Puts Price Volumes
ACC 31Jul2025 - 2,000.00 44.30 66,600
ACC 31Jul2025 - 1,900.00 11.10 54,900
ACC 31Jul2025 - 1,920.00 14.80 31,800
ACC 31Jul2025 - 1,800.00 2.60 30,300
ACC 31Jul2025 - 1,960.00 27.50 24,600

Fundamentals

Market Cap
28,449.77
* EPS (TTM)
130.08
* P/E
11.65
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
300
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
39.78
DELIVERY AVERAGES
3-Day 33.69%
5-Day 36.29%
8-Day 36.55%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347