English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - IOC

Stock

Expiry Date

SEARCH FUTURES

IOC 28Aug2025

LIVE
NSE
Jul 10, 13:33

152.50

1.06 (0.70%)

BSE: 530965  |  NSE: IOC  |  ISIN: INE242A01010
Open Price 151.24
High Price 152.70
Low Price 150.99
Prev. Close 151.44
Spot Price 140.07
Open Int PCR 0.68
Prev OI PCR 0.62
Bid Price 152.44
Bid Qty 4,875
Average Price 151.94
No. of Contracts Traded 152
Turnover (Rs. in lakhs) 1,125.88
Market Lot 4875
Open Interest 2,091,375
Open Int. Chg 867,750
Open Int. Chg % 70.92
Offer Price 152.69
Offer Qty 9,750

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 130.00 0.40 -0.05 29,250 9,750 -
- - - - - 134.00 - - - - -
- - - - - 136.00 - - - - -
- - - - - 138.00 - - - - -
6.00 - - - - 142.00 1.80 - - - -
- - - - - 144.00 - - - - -
- - - - - 146.00 - - - - -
7.00 0.55 102,375 199,875 82,875 150.00 4.90 -0.10 34,125 - -
- - - - - 152.00 - - - - -
- - - - - 154.00 - - - - -
3.15 0.40 107,250 - - 160.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
IOC
 0 68,490,386

Open Interest Analysis

Most Active Calls
Calls Price Volumes
IOC 28Aug2025 - 160.00 3.15 107,250
IOC 28Aug2025 - 150.00 7.00 102,375
IOC 28Aug2025 - 130.00
IOC 28Aug2025 - 134.00
IOC 28Aug2025 - 136.00
Most Active Puts
Puts Price Volumes
IOC 28Aug2025 - 150.00 4.90 34,125
IOC 28Aug2025 - 130.00 0.40 29,250
IOC 28Aug2025 - 134.00 0.00 0
IOC 28Aug2025 - 136.00 0.00 0
IOC 28Aug2025 - 138.00 0.00 0

Fundamentals

Market Cap
197,796.19
* EPS (TTM)
11.34
* P/E
12.35
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
4,875
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
50.43
DELIVERY AVERAGES
3-Day 56.48%
5-Day 57.30%
8-Day 58.16%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347