Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - JSW Steel

Stock

Expiry Date

SEARCH FUTURES

JSWSTEEL 31Jul2025

LIVE
NSE
Jul 10, 13:34

1045.40

2.30 (0.22%)

BSE: 500228  |  NSE: JSWSTEEL  |  ISIN: INE019A01038
Open Price 1,043.80
High Price 1,049.30
Low Price 1,036.30
Prev. Close 1,043.10
Spot Price 1,172.90
Open Int PCR 0.78
Prev OI PCR 0.59
Bid Price 1,045.50
Bid Qty 2,025
Average Price 1,043.52
No. of Contracts Traded 2,405
Turnover (Rs. in lakhs) 16,940.24
Market Lot 675
Open Interest 37,982,250
Open Int. Chg 36,197,550
Open Int. Chg % 2,028.21
Offer Price 1,046.20
Offer Qty 1,350

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 800.00 - - - - -
144.15 -12.15 5,400 - - 900.00 2.25 -0.30 39,825 111,375 18,225
- - - - - 910.00 2.90 - 675 4,050 -
124.90 27.55 2,700 675 - 920.00 1.00 -0.15 8,775 18,225 -2,700
- - - - - 930.00 1.20 -0.10 4,725 4,050 -
- - - - - 940.00 1.75 -0.35 26,325 112,725 109,350
97.85 7.60 11,475 29,025 7,425 950.00 2.35 -0.45 57,375 162,000 157,950
71.10 - - - - 960.00 3.25 -0.35 37,800 123,525 52,650
77.95 1.75 8,100 22,950 22,950 970.00 4.20 -0.50 49,275 81,675 81,675
71.45 -1.75 2,700 37,125 32,400 980.00 5.45 -0.85 43,875 126,900 126,900
60.50 -1.10 3,375 24,300 24,300 990.00 7.55 -0.55 36,450 86,400 85,050
53.45 -0.70 124,200 238,275 124,875 1,000.00 9.10 -1.30 145,125 741,825 677,700
45.35 -0.50 8,100 56,700 56,700 1,010.00 11.70 -1.40 48,600 93,825 93,825
40.30 0.55 143,775 1,009,125 984,150 1,020.00 15.45 -1.15 145,125 263,925 263,250
34.45 0.10 108,675 317,925 313,875 1,030.00 18.45 -2.15 172,800 263,250 263,250
28.90 0.15 274,050 587,925 521,100 1,040.00 23.00 -2.15 305,775 529,875 529,875
24.05 0.10 344,925 377,325 305,100 1,050.00 28.75 -1.65 149,850 226,125 203,850
19.75 0.15 425,250 732,375 732,375 1,060.00 33.70 -2.35 82,350 30,375 30,375
15.95 -0.20 103,950 101,250 91,125 1,070.00 41.75 -0.45 33,750 35,100 35,100
13.00 -0.05 388,125 499,500 499,500 1,080.00 48.05 -1.65 18,225 12,825 12,825
10.10 -0.30 83,025 51,975 51,975 1,090.00 - - - - -
7.50 -0.80 369,225 234,225 230,175 1,100.00 62.05 -2.25 14,175 24,300 16,875
6.00 -0.40 35,775 24,975 24,975 1,110.00 - - - - -
4.55 -0.40 126,900 108,000 107,325 1,120.00 79.15 2.35 14,175 - -
2.75 -0.15 40,500 42,525 42,525 1,140.00 97.75 - - - -
1.50 - 54,000 174,825 151,200 1,160.00 103.60 - - - -
0.80 - 93,150 3,375 3,375 1,180.00 - - - - -
- - - - - 1,200.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
JSW Steel
 53,929,800 13,068,423 412.67%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
JSWSTEEL 31Jul2025 - 1,060.00 19.75 425,250
JSWSTEEL 31Jul2025 - 1,080.00 13.00 388,125
JSWSTEEL 31Jul2025 - 1,100.00 7.50 369,225
JSWSTEEL 31Jul2025 - 1,050.00 24.05 344,925
JSWSTEEL 31Jul2025 - 1,040.00 28.90 274,050
Most Active Puts
Puts Price Volumes
JSWSTEEL 31Jul2025 - 1,040.00 23.00 305,775
JSWSTEEL 31Jul2025 - 1,030.00 18.45 172,800
JSWSTEEL 31Jul2025 - 1,050.00 28.75 149,850
JSWSTEEL 31Jul2025 - 1,000.00 9.10 145,125
JSWSTEEL 31Jul2025 - 1,020.00 15.45 145,125

Fundamentals

Market Cap
286,827.30
* EPS (TTM)
28.64
* P/E
40.95
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
675
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
52.75
DELIVERY AVERAGES
3-Day 33.67%
5-Day 31.17%
8-Day 33.26%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347