English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Inox Wind

Stock

Expiry Date

SEARCH FUTURES

INOXWIND 31Jul2025

LIVE
NSE
Jul 10, 13:34

179.09

2.16 (1.22%)

BSE: 539083  |  NSE: INOXWIND  |  ISIN: INE066P01011
Open Price 176.51
High Price 180.50
Low Price 176.50
Prev. Close 176.93
Spot Price 153.92
Open Int PCR 0.49
Prev OI PCR 0.42
Bid Price 178.96
Bid Qty 3,225
Average Price 179.06
No. of Contracts Traded 0
Turnover (Rs. in lakhs) 7,206.81
Market Lot
Open Interest 38,158,200
Open Int. Chg 24,858,300
Open Int. Chg % 186.91
Offer Price 179.10
Offer Qty 3,225

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
27.20 -0.05 - 145,125 145,125 150.00 1.00 -0.10 99,975 890,100 480,525
19.80 1.95 77,400 367,650 316,050 160.00 2.60 -0.05 77,400 2,176,875 2,089,800
15.85 2.15 41,925 1,254,525 1,254,525 165.00 1.15 -0.45 106,425 1,028,775 1,028,775
11.10 1.20 228,975 1,722,150 1,577,025 170.00 2.15 -0.60 322,500 935,250 819,150
8.20 1.55 651,450 2,570,325 2,528,400 175.00 3.75 -0.85 977,175 1,238,400 1,231,950
5.15 0.85 3,424,950 4,215,075 3,715,200 180.00 6.10 -1.20 686,925 748,200 693,375
3.15 0.50 1,235,175 1,193,250 1,135,200 185.00 8.80 -2.15 51,600 328,950 277,350
1.90 0.30 1,125,525 2,176,875 2,099,475 190.00 12.55 -2.00 145,125 335,400 293,475
1.25 0.20 1,064,250 1,235,175 1,219,050 195.00 16.45 -2.75 80,625 277,350 277,350
0.80 0.15 612,750 2,499,375 1,993,050 200.00 20.95 -2.50 22,575 416,025 245,100
1.20 - - 170,925 154,800 205.00 - - - - -
0.35 0.05 64,500 154,800 38,700 210.00 30.30 -2.70 22,575 51,600 51,600
0.30 -0.10 48,375 196,725 -9,675 220.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Inox Wind
 554,700

Open Interest Analysis

Most Active Calls
Calls Price Volumes
INOXWIND 31Jul2025 - 180.00 5.15 3,424,950
INOXWIND 31Jul2025 - 185.00 3.15 1,235,175
INOXWIND 31Jul2025 - 190.00 1.90 1,125,525
INOXWIND 31Jul2025 - 195.00 1.25 1,064,250
INOXWIND 31Jul2025 - 175.00 8.20 651,450
Most Active Puts
Puts Price Volumes
INOXWIND 31Jul2025 - 175.00 3.75 977,175
INOXWIND 31Jul2025 - 180.00 6.10 686,925
INOXWIND 31Jul2025 - 170.00 2.15 322,500
INOXWIND 31Jul2025 - 190.00 12.55 145,125
INOXWIND 31Jul2025 - 165.00 1.15 106,425

Fundamentals

Market Cap
26,601.04
* EPS (TTM)
2.35
* P/E
65.50
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
0
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
54.23
DELIVERY AVERAGES
3-Day 46.51%
5-Day 46.30%
8-Day 47.89%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347