English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Trent

Stock

Expiry Date

SEARCH FUTURES

TRENT 28Aug2025

LIVE
NSE
Jul 10, 13:33

5469.50

8.00 (0.15%)

BSE: 500251  |  NSE: TRENT  |  ISIN: INE849A01020
Open Price 5,461.50
High Price 5,485.50
Low Price 5,438.50
Prev. Close 5,461.50
Spot Price 5,572.00
Open Int PCR 0.47
Prev OI PCR 0.60
Bid Price 5,464.50
Bid Qty 200
Average Price 5,458.88
No. of Contracts Traded 316
Turnover (Rs. in lakhs) 1,725.01
Market Lot 100
Open Interest 475,100
Open Int. Chg 442,600
Open Int. Chg % 1,361.85
Offer Price 5,469.50
Offer Qty 100

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
800.00 - - - - 4,800.00 55.95 -6.05 7,000 - -
- - - - - 5,000.00 96.00 -6.80 2,900 - -
- - - - - 5,200.00 166.00 4.00 900 - -
315.00 1.95 2,100 6,200 6,200 5,400.00 238.20 -6.85 1,800 2,100 2,100
225.00 2.00 1,000 - - 5,600.00 343.35 - - - -
156.00 -4.10 5,500 55,600 55,600 5,800.00 476.00 -1.85 800 - -
104.50 -4.60 7,500 - - 6,000.00 628.00 18.00 200 - -
68.15 -3.85 8,600 19,900 19,900 6,200.00 - - - - -
45.05 -4.40 11,000 - - 6,400.00 - - - - -
- - - - - 6,600.00 - - - - -
- - - - - 6,800.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Trent
 0 2,239,365

Open Interest Analysis

Most Active Calls
Calls Price Volumes
TRENT 28Aug2025 - 6,400.00 45.05 11,000
TRENT 28Aug2025 - 6,200.00 68.15 8,600
TRENT 28Aug2025 - 6,000.00 104.50 7,500
TRENT 28Aug2025 - 5,800.00 156.00 5,500
TRENT 28Aug2025 - 5,400.00 315.00 2,100
Most Active Puts
Puts Price Volumes
TRENT 28Aug2025 - 4,800.00 55.95 7,000
TRENT 28Aug2025 - 5,000.00 96.00 2,900
TRENT 28Aug2025 - 5,400.00 238.20 1,800
TRENT 28Aug2025 - 5,200.00 166.00 900
TRENT 28Aug2025 - 5,800.00 476.00 800

Fundamentals

Market Cap
198,077.61
* EPS (TTM)
46.84
* P/E
118.96
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
100
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
48.00
DELIVERY AVERAGES
3-Day 40.95%
5-Day 42.02%
8-Day 44.44%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347