English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Maruti Suzuki

Stock

Expiry Date

SEARCH FUTURES

MARUTI 31Jul2025

LIVE
NSE
Jul 10, 13:34

12684.00

164.00 (1.31%)

BSE: 532500  |  NSE: MARUTI  |  ISIN: INE585B01010
Open Price 12,539.00
High Price 12,714.00
Low Price 12,422.00
Prev. Close 12,520.00
Spot Price 15,573.00
Open Int PCR 0.39
Prev OI PCR 0.56
Bid Price 12,680.00
Bid Qty 100
Average Price 12,607.88
No. of Contracts Traded 11,548
Turnover (Rs. in lakhs) 72,797.90
Market Lot 50
Open Interest 3,018,400
Open Int. Chg 2,783,450
Open Int. Chg % 1,184.70
Offer Price 12,684.00
Offer Qty 100

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 10,000.00 5.45 -0.70 1,050 1,000 500
- - - - - 10,600.00 - - - - -
- - - - - 10,800.00 2.10 0.40 50 - -
1,822.70 - - - - 11,000.00 13.00 -0.55 1,600 6,800 4,000
- - - - - 11,200.00 22.85 - - 150 -150
- - - - - 11,300.00 4.00 -1.25 2,000 - -
- - - - - 11,400.00 5.60 -1.35 59,800 51,450 51,450
- - - - - 11,500.00 8.20 -2.15 27,500 18,750 12,300
1,236.65 326.60 200 150 150 11,600.00 9.85 -3.50 24,850 19,400 19,350
- - - - - 11,700.00 12.95 -5.90 49,850 - -
812.20 134.90 950 2,500 2,500 11,800.00 17.65 -8.10 56,200 25,350 20,700
- - - - - 11,900.00 24.05 -11.75 26,300 22,750 22,750
699.90 132.90 7,900 8,200 -300 12,000.00 32.65 -16.05 223,200 101,800 84,200
583.30 53.10 1,950 750 - 12,100.00 44.10 -20.50 84,250 27,250 26,900
491.25 94.25 7,250 - - 12,200.00 57.00 -29.20 96,400 31,200 30,150
442.05 113.80 29,850 14,600 14,600 12,300.00 76.10 -37.15 134,350 46,950 44,550
373.00 107.75 129,000 27,800 27,800 12,400.00 99.10 -49.65 278,800 42,000 40,850
305.65 97.05 478,950 77,250 58,250 12,500.00 128.55 -61.75 399,050 82,750 60,550
240.25 83.10 811,450 257,650 256,300 12,600.00 164.80 -76.40 349,350 76,550 75,850
188.35 69.20 623,800 132,150 129,850 12,700.00 214.00 -89.75 106,350 28,050 28,050
140.55 54.55 697,550 516,200 508,300 12,800.00 269.35 -94.55 35,150 19,200 13,050
105.35 42.95 323,000 258,650 258,200 12,900.00 332.15 -120.45 6,700 18,600 18,500
80.05 32.50 942,200 444,050 401,200 13,000.00 399.20 -118.70 9,800 16,950 5,600
59.20 24.95 295,800 78,100 78,000 13,100.00 524.60 -38.45 5,050 800 800
43.75 19.15 270,450 106,300 106,300 13,200.00 580.00 -98.55 1,700 2,850 2,850
31.80 13.00 126,000 33,150 33,150 13,300.00 793.80 - - 50 -
23.65 9.00 122,550 30,250 30,250 13,400.00 774.45 - - 200 200
18.35 6.50 239,500 146,450 111,350 13,500.00 877.20 -233.80 1,800 1,500 200
13.35 4.15 155,200 44,350 44,350 13,600.00 - - - - -
10.45 2.70 33,750 25,800 25,800 13,700.00 - - - - -
8.25 2.40 24,350 40,000 40,000 13,800.00 - - - - -
6.60 1.75 20,750 40,100 40,100 13,900.00 - - - - -
5.35 1.20 96,900 124,850 124,850 14,000.00 1,439.05 - - - -
3.85 1.25 37,800 62,100 60,600 14,200.00 - - - - -
3.20 -0.10 3,750 12,850 7,800 14,400.00 - - - - -
9.60 -1.25 6,150 5,900 5,900 14,600.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Maruti Suzuki
 0 1,314,510

Open Interest Analysis

Most Active Calls
Calls Price Volumes
MARUTI 31Jul2025 - 13,000.00 80.05 942,200
MARUTI 31Jul2025 - 12,600.00 240.25 811,450
MARUTI 31Jul2025 - 12,800.00 140.55 697,550
MARUTI 31Jul2025 - 12,700.00 188.35 623,800
MARUTI 31Jul2025 - 12,500.00 305.65 478,950
Most Active Puts
Puts Price Volumes
MARUTI 31Jul2025 - 12,500.00 128.55 399,050
MARUTI 31Jul2025 - 12,600.00 164.80 349,350
MARUTI 31Jul2025 - 12,400.00 99.10 278,800
MARUTI 31Jul2025 - 12,000.00 32.65 223,200
MARUTI 31Jul2025 - 12,300.00 76.10 134,350

Fundamentals

Market Cap
489,619.13
* EPS (TTM)
445.83
* P/E
34.93
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
50
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
51.14
DELIVERY AVERAGES
3-Day 48.92%
5-Day 43.92%
8-Day 52.43%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347