Most Active Shares - F&O Market, All Futures & Options, Index Futures, Index Options, Stock Futures, Stock Options

YOU ARE HERE > Moneycontrol > Market > F&O > Most Active (Shares)

Jul 10, 13:33

Symbol	Expiry Date	Last Price	Change	Chge %	High Low	Average Price	Vol - Shares Contracts	Value (Rs. Lakh)	Open Interest	Open Int Chg
IDEA	26-Jun-25	7.28	0.13	1.82%	7.37 7.10	7.25	802,200,000 20,055	58,159.50	776,520,000	-1,370,963,647 -63.84%
IDEA	27-Mar-25	7.25	-0.34	-4.48%	7.65 7.25	7.45	359,000,000 8,975	26,745.50	-	-32,000 -100.00%
IDEA	30-Nov-23	13.30	-0.35	-2.56%	13.75 13.30	13.50	338,880,000 0	45,748.80	-	0 0.00%
IDEA	28-Dec-23	13.45	-0.30	-2.18%	13.85 13.40	13.62	276,880,000 6,922	37,711.06	-	-174,500 -100.00%
IDEA	24-Apr-25	7.32	-0.31	-4.06%	7.69 7.30	7.46	238,920,000 5,973	17,823.43	-	-32,000 -100.00%
IDEA	31-Jul-25	7.35	0.05	0.68%	7.39 7.29	7.34	204,632,925 5,116	15,020.06	4,699,195,349	3,146,329,499 202.61%
IDEA	26-Sep-24	15.24	0.10	0.66%	15.29 15.08	15.20	179,160,000 4,479	27,232.32	-	-32,000 -100.00%
BHEL	30-Nov-23	151.95	8.85	6.18%	155.50 142.30	150.30	163,716,000 0	246,065.15	-	0 0.00%
YESBANK	26-Jun-25	20.11	-0.15	-0.74%	20.33 20.02	20.12	160,758,000 6,183	32,344.51	295,828,000	-482,508,000 -61.99%
BHEL	28-Dec-23	152.65	8.65	6.01%	156.35 143.20	151.18	119,206,500 45,412	180,216.39	-	-174,500 -100.00%
IDFCFIRSTB	30-Nov-23	84.35	-0.05	-0.06%	85.50 84.25	84.78	113,467,500 0	96,197.75	-	0 0.00%
PNB	30-Nov-23	75.60	-1.00	-1.31%	76.90 75.60	76.34	88,952,000 0	67,905.96	-	0 0.00%
IDFCFIRSTB	28-Dec-23	83.80	-0.35	-0.42%	85.05 83.75	84.28	87,862,500 11,715	74,050.52	-	-174,500 -100.00%
PNB	28-Dec-23	76.20	-0.90	-1.17%	77.45 76.15	76.85	75,376,000 9,422	57,926.46	-	-174,500 -100.00%
GMRINFRA	30-Nov-23	60.00	2.75	4.80%	60.90 57.20	59.16	74,643,750 0	44,159.24	-	0 0.00%
NMDC	27-Mar-25	65.50	-1.63	-2.43%	68.35 65.26	66.74	71,104,500 5,267	47,455.14	-	-32,000 -100.00%
NMDC	30-Nov-23	173.50	0.50	0.29%	177.70 172.65	175.62	64,035,000 0	112,458.27	-	0 0.00%
IOC	30-Nov-23	103.60	-0.45	-0.43%	105.60 103.20	104.27	55,974,750 0	58,364.87	-	0 0.00%
TATASTEEL	27-Mar-25	150.87	-0.88	-0.58%	154.40 150.60	152.33	55,836,000 10,152	85,054.98	-	-32,000 -100.00%
YESBANK	27-Mar-25	16.51	-0.42	-2.48%	17.04 16.51	16.74	54,834,000 2,109	9,179.21	-	-32,000 -100.00%
GMRINFRA	28-Dec-23	60.50	2.90	5.03%	61.40 57.60	59.40	52,492,500 9,332	31,180.55	-	-174,500 -100.00%
NMDC	26-Jun-25	69.24	0.23	0.33%	69.84 69.11	69.52	50,395,500 3,733	35,034.95	79,893,000	-156,492,000 -66.20%
IDFCFIRSTB	27-Mar-25	56.14	-1.43	-2.48%	57.86 56.14	57.08	47,752,500 6,367	27,257.13	-	-32,000 -100.00%
NMDC	28-Dec-23	174.70	1.10	0.63%	178.70 173.85	176.74	44,455,500 3,293	78,570.65	-	-174,500 -100.00%
IDFCFIRSTB	26-Jun-25	71.80	-0.18	-0.25%	72.27 71.22	71.75	42,862,500 5,715	30,753.84	70,545,000	-267,337,500 -79.12%
SAIL	27-Mar-25	107.17	-4.15	-3.73%	113.05 107.06	109.92	41,576,000 10,394	45,700.34	-	-32,000 -100.00%
GMRAIRPORT	26-Jun-25	84.48	0.83	0.99%	84.63 83.32	84.10	41,197,500 7,324	34,647.10	50,045,625	-119,598,750 -70.50%
IOC	28-Dec-23	104.30	-0.50	-0.48%	106.20 103.90	104.90	40,677,000 8,344	42,670.17	-	-174,500 -100.00%
IDEA	28-Aug-25	7.39	0.05	0.68%	7.42 7.34	7.38	39,525,675 988	2,916.99	204,704,400	89,701,125 78.00%
YESBANK	31-Jul-25	19.83	-0.15	-0.75%	20.06 19.83	19.91	38,937,200 1,498	7,752.40	905,352,100	718,099,000 383.49%
BANKBARODA	30-Nov-23	192.75	-2.00	-1.03%	195.50 192.45	194.01	38,618,775 0	74,924.29	-	0 0.00%
TATASTEEL	30-Nov-23	126.05	-0.65	-0.51%	127.20 125.70	126.32	38,263,500 0	48,334.45	-	0 0.00%
PNB	27-Mar-25	88.46	-2.89	-3.16%	91.75 88.43	90.01	37,808,000 4,726	34,030.98	-	-32,000 -100.00%
CANBK	26-Jun-25	109.83	-0.83	-0.75%	111.20 108.50	109.69	36,558,000 5,416	40,100.47	48,809,250	-124,200,000 -71.79%
CANBK	27-Mar-25	82.67	-2.51	-2.95%	85.67 82.56	83.88	35,883,000 5,316	30,098.66	-	-32,000 -100.00%
BANDHANBNK	30-Nov-23	212.90	-0.05	-0.02%	215.65 212.30	214.00	35,510,000 0	75,991.40	-	0 0.00%
ZOMATO	27-Mar-25	211.81	-5.43	-2.50%	219.49 211.18	213.88	35,418,000 17,709	75,752.02	-	-32,000 -100.00%
BEL	27-Mar-25	271.00	-5.04	-1.83%	282.32 270.75	276.65	35,043,600 12,296	96,948.12	-	-32,000 -100.00%
ASHOKLEY	30-Nov-23	178.35	0.45	0.25%	179.75 175.60	177.82	34,185,000 0	60,787.77	-	0 0.00%
BANKBARODA	28-Dec-23	193.55	-2.50	-1.28%	196.70 193.40	195.12	34,166,925 11,681	66,666.50	-	-174,500 -100.00%
TATASTEEL	26-Jun-25	157.22	0.66	0.42%	158.81 156.48	157.48	33,467,500 6,085	52,704.62	43,884,500	-126,736,500 -74.28%
SBIN	30-Nov-23	560.40	-0.65	-0.12%	562.95 559.40	561.14	31,920,000 0	179,115.89	-	0 0.00%
HDFCBANK	30-Nov-23	1,530.95	7.10	0.47%	1,532.25 1,521.25	1,528.18	31,840,600 0	486,581.68	-	0 0.00%
PNB	26-Jun-25	105.64	-0.44	-0.41%	108.45 104.90	105.67	30,912,000 3,864	32,664.71	43,800,000	-159,240,000 -78.43%
IDFCFIRSTB	31-Jul-25	76.70	-0.66	-0.85%	78.04 76.65	77.37	30,551,850 4,074	23,637.97	322,074,375	265,246,450 466.75%
ETERNAL	26-Jun-25	262.49	3.22	1.24%	263.15 258.64	261.90	30,328,000 15,164	79,429.03	43,992,000	-144,544,000 -76.67%
TATASTEEL	28-Dec-23	126.70	-0.80	-0.63%	128.00 126.50	127.10	29,920,000 5,440	38,028.32	-	-174,500 -100.00%
BANDHANBNK	28-Dec-23	213.70	-0.45	-0.21%	216.00 213.30	214.94	29,545,000 10,552	63,504.02	-	-174,500 -100.00%
BEL	30-Nov-23	140.85	0.90	0.64%	142.60 137.60	140.52	29,451,900 0	41,385.81	-	0 0.00%
IRB	26-Jun-25	49.46	-0.38	-0.76%	50.19 49.34	49.81	28,136,250 2,745	14,014.67	30,401,500	-56,395,500 -64.97%
SBIN	28-Dec-23	563.35	-1.10	-0.19%	566.20 562.65	564.28	27,187,500 36,250	153,413.63	-	-174,500 -100.00%
FEDERALBNK	30-Nov-23	147.15	-0.15	-0.10%	148.45 146.45	147.19	26,590,000 0	39,137.82	-	0 0.00%
HDFCBANK	28-Dec-23	1,540.40	6.95	0.45%	1,541.70 1,530.60	1,537.42	25,082,200 45,604	385,618.76	-	-174,500 -100.00%
SAIL	26-Jun-25	131.65	3.19	2.48%	131.97 128.80	131.11	25,056,000 6,264	32,850.92	33,004,000	-82,444,000 -71.41%
NTPC	30-Nov-23	254.05	0.80	0.32%	256.25 253.25	254.76	25,020,000 0	63,740.95	-	0 0.00%
GAIL	30-Nov-23	124.45	-0.80	-0.64%	125.85 124.10	124.91	24,407,625 0	30,487.56	-	0 0.00%
SAIL	30-Nov-23	89.30	-0.85	-0.94%	90.90 89.10	89.86	24,168,000 0	21,717.36	-	0 0.00%
MOTHERSON	26-Jun-25	153.08	-0.43	-0.28%	154.06 151.71	152.93	23,923,450 6,739	36,586.13	26,372,950	-78,987,500 -74.97%
FEDERALBNK	26-Jun-25	208.56	-1.66	-0.79%	210.99 205.77	207.51	23,870,000 4,774	49,532.64	30,795,000	-43,445,000 -58.52%
BEL	28-Dec-23	141.60	0.90	0.64%	143.30 138.45	141.45	23,529,600 8,256	33,282.62	-	-174,500 -100.00%
TATASTEEL	31-Jul-25	161.15	1.50	0.94%	161.28 159.57	160.57	23,281,500 4,233	37,383.10	172,271,000	150,639,500 696.39%
TATAPOWER	30-Nov-23	258.20	-3.40	-1.30%	261.95 257.55	259.22	23,253,750 0	60,278.37	-	0 0.00%
GAIL	26-Jun-25	185.66	1.39	0.75%	186.34 183.69	185.01	23,149,850 9,851	42,829.54	40,431,750	-53,464,850 -56.94%
PFC	30-Nov-23	315.15	-1.25	-0.40%	318.55 312.00	315.15	23,129,875 0	72,893.80	-	0 0.00%
POWERGRID	27-Mar-25	271.70	7.25	2.74%	274.35 262.70	271.51	22,998,600 12,777	62,443.50	-	-32,000 -100.00%
ASHOKLEY	28-Dec-23	179.25	0.30	0.17%	180.50 176.65	178.71	22,875,000 9,150	40,879.91	-	-174,500 -100.00%
INDUSINDBK	27-Mar-25	900.00	-40.20	-4.28%	916.00 889.55	904.51	22,665,500 45,331	205,011.71	-	-32,000 -100.00%
JIOFIN	26-Jun-25	310.45	7.40	2.44%	312.70 303.85	310.35	21,842,700 13,238	67,788.82	31,307,100	-52,135,050 -62.48%
ONGC	26-Jun-25	243.73	1.40	0.58%	244.20 241.63	242.48	21,496,475 11,167	52,124.65	58,408,350	-53,888,450 -47.99%
TATAMOTORS	30-Nov-23	672.70	-7.95	-1.17%	682.35 671.60	674.92	21,216,825 0	143,196.60	-	0 0.00%
FEDERALBNK	27-Mar-25	178.80	-2.35	-1.30%	181.17 178.46	179.68	21,075,000 4,215	37,867.56	-	-32,000 -100.00%
GAIL	28-Dec-23	125.15	-0.85	-0.67%	126.60 124.75	125.64	20,802,525 8,852	26,136.29	-	-174,500 -100.00%
PFC	31-Jul-25	432.25	12.55	2.99%	433.80 423.00	429.07	20,529,600 15,792	88,086.35	56,322,500	48,201,400 593.53%
SAIL	28-Dec-23	89.80	-0.90	-0.99%	91.35 89.60	90.36	20,280,000 5,070	18,325.01	-	-174,500 -100.00%
IEX	30-Nov-23	142.05	-3.35	-2.30%	145.90 141.25	143.00	20,235,000 0	28,936.05	-	0 0.00%
IDFCFIRSTB	26-Sep-24	75.02	-0.07	-0.09%	75.63 74.93	75.18	20,212,500 2,695	15,195.76	-	-32,000 -100.00%
HINDPETRO	27-Mar-25	325.65	-8.35	-2.50%	345.05 325.25	334.75	20,083,950 9,918	67,231.02	-	-32,000 -100.00%
BANDHANBNK	26-Jun-25	185.00	3.13	1.72%	185.50 181.45	183.13	20,039,600 7,157	36,698.52	27,316,800	-41,171,200 -60.11%
NTPC	26-Jun-25	335.10	4.45	1.35%	335.60 330.90	334.17	19,782,000 13,188	66,105.51	40,731,000	-65,739,000 -61.74%
VEDL	26-Sep-24	466.75	1.95	0.42%	472.60 464.70	467.81	19,372,900 16,846	90,628.36	-	-32,000 -100.00%
JIOFIN	27-Mar-25	216.00	-6.15	-2.77%	225.00 215.81	220.22	19,220,850 11,649	42,328.16	-	-32,000 -100.00%
FEDERALBNK	28-Dec-23	148.00	-0.25	-0.17%	148.75 147.35	148.11	19,135,000 3,827	28,340.85	-	-174,500 -100.00%
VEDL	30-Nov-23	232.35	-2.55	-1.09%	235.90 231.60	233.62	18,884,000 0	44,116.80	-	0 0.00%
TATAPOWER	28-Dec-23	259.80	-3.35	-1.27%	263.55 259.15	260.74	18,839,250 13,955	49,121.46	-	-174,500 -100.00%
ABFRL	30-Nov-23	229.00	1.70	0.75%	233.40 226.20	229.88	18,808,400 0	43,236.75	-	0 0.00%
IOC	27-Mar-25	121.24	-3.59	-2.88%	125.85 121.01	123.05	18,793,125 3,855	23,124.94	-	-32,000 -100.00%
NATIONALUM	30-Nov-23	90.95	-0.25	-0.27%	92.40 90.95	91.77	18,675,000 0	17,138.05	-	0 0.00%
IRB	27-Mar-25	43.52	-1.15	-2.57%	45.98 43.44	44.52	18,193,750 1,775	8,099.86	-	-32,000 -100.00%
ICICIBANK	30-Nov-23	928.75	2.90	0.31%	929.90 920.95	925.29	18,177,600 0	168,195.52	-	0 0.00%
RECLTD	30-Nov-23	338.35	-3.05	-0.89%	342.90 337.20	339.51	18,172,000 0	61,695.76	-	0 0.00%
MOTHERSON	26-Sep-24	193.73	-0.57	-0.29%	195.09 191.72	193.11	18,140,500 5,110	35,031.12	-	-32,000 -100.00%
UNIONBANK	26-Jun-25	146.08	1.59	1.10%	146.50 144.17	145.42	18,036,300 4,076	26,228.39	20,178,000	-41,811,825 -67.45%
BANKBARODA	27-Mar-25	203.95	-2.37	-1.15%	207.19 203.30	204.79	18,012,150 6,158	36,887.08	-	-32,000 -100.00%
BAJFINANCE	26-Jun-25	950.00	23.00	2.48%	954.00 928.00	945.22	18,002,500 144,020	170,163.23	23,556,250	-74,487,500 -75.97%
NTPC	28-Dec-23	255.75	0.80	0.31%	257.90 254.30	256.51	17,955,000 11,970	46,056.37	-	-174,500 -100.00%
GAIL	27-Mar-25	155.32	-3.48	-2.19%	160.60 154.36	156.64	17,939,900 7,634	28,101.06	-	-32,000 -100.00%
BEL	26-Jun-25	407.75	1.25	0.31%	413.25 406.65	409.28	17,917,950 6,287	73,334.59	15,626,550	-75,924,000 -82.93%
ONGC	27-Mar-25	223.69	-10.20	-4.36%	235.45 223.26	227.97	17,908,275 9,303	40,825.49	-	-32,000 -100.00%
NMDC	31-Jul-25	68.68	0.59	0.87%	68.98 68.30	68.68	17,833,500 1,321	12,248.05	247,846,500	211,477,500 581.48%
IOC	26-Jun-25	145.00	2.71	1.90%	145.19 141.67	144.03	17,813,250 3,654	25,656.42	28,972,125	-62,214,750 -68.23%
ABCAPITAL	30-Nov-23	167.00	-4.50	-2.62%	172.30 166.75	170.20	17,317,800 0	29,474.90	-	0 0.00%
L&TFH	30-Nov-23	139.65	-2.50	-1.76%	144.00 139.35	141.54	17,214,396 0	24,365.26	-	0 0.00%
NATIONALUM	28-Dec-23	91.65	-0.15	-0.16%	93.00 91.50	92.38	16,860,000 4,496	15,575.27	-	-174,500 -100.00%
ITC	26-Jun-25	417.00	0.70	0.17%	419.30 415.10	417.83	16,708,800 10,443	69,814.38	25,958,400	-76,216,000 -74.59%
SBIN	26-Jun-25	794.35	-6.70	-0.84%	803.00 791.80	796.36	16,671,000 22,228	132,761.18	27,915,750	-56,638,500 -66.98%
CANBK	31-Jul-25	112.19	-2.02	-1.77%	114.71 112.09	113.11	16,665,750 2,469	18,850.63	177,133,500	142,128,000 406.02%
LTF	26-Jun-25	204.70	3.60	1.79%	205.69 201.32	202.90	16,558,482 3,711	33,597.16	14,300,710	-44,441,520 -75.66%
GMRAIRPORT	27-Mar-25	71.57	-1.41	-1.93%	74.39 71.41	72.83	16,222,500 2,884	11,814.85	-	-32,000 -100.00%
GRANULES	30-Nov-23	385.00	14.30	3.86%	389.85 371.50	383.70	16,134,000 0	61,906.16	-	0 0.00%
M&MFIN	30-Nov-23	264.75	-7.80	-2.86%	274.45 264.15	269.01	16,088,000 0	43,278.33	-	0 0.00%
NATIONALUM	27-Mar-25	188.05	-6.91	-3.54%	196.33 187.70	191.76	15,975,000 4,260	30,633.66	-	-32,000 -100.00%
PNB	31-Jul-25	109.72	-1.78	-1.60%	111.83 109.66	110.64	15,736,000 1,967	17,410.31	218,672,000	181,576,000 489.48%
BEL	26-Sep-24	300.40	2.60	0.87%	302.20 298.05	300.27	15,683,550 5,503	47,093.00	-	-32,000 -100.00%
CANBK	26-Sep-24	112.41	-0.74	-0.65%	113.80 112.14	112.88	15,599,250 2,311	17,608.43	-	-32,000 -100.00%
HINDALCO	27-Mar-25	689.95	-2.00	-0.29%	709.60 688.80	698.41	15,549,800 11,107	108,601.36	-	-32,000 -100.00%
RELIANCE	26-Jun-25	1,487.20	20.40	1.39%	1,488.50 1,465.00	1,480.76	15,422,000 30,844	228,362.81	26,848,500	-60,033,000 -69.10%
IRFC	27-Mar-25	114.77	-7.23	-5.93%	122.93 114.77	118.09	15,361,950 4,358	18,140.93	-	-32,000 -100.00%
ONGC	30-Nov-23	188.55	-2.55	-1.33%	192.20 188.35	190.12	15,315,300 0	29,117.45	-	0 0.00%
COALINDIA	30-Nov-23	333.80	-1.90	-0.57%	337.45 332.45	334.79	15,273,300 0	51,133.48	-	0 0.00%
TATAPOWER	27-Mar-25	352.00	-0.60	-0.17%	363.25 351.60	357.80	15,097,050 11,183	54,017.24	-	-32,000 -100.00%
HFCL	26-Jun-25	86.55	-0.80	-0.92%	88.30 86.30	86.97	15,076,950 3,633	13,112.42	17,006,700	-49,995,050 -74.62%
VEDL	26-Jun-25	448.15	6.40	1.45%	450.00 440.15	445.64	15,054,650 13,091	67,089.54	17,532,900	-43,205,500 -71.13%
IEX	28-Dec-23	143.00	-3.35	-2.29%	147.80 142.15	143.92	15,011,250 4,003	21,604.19	-	-174,500 -100.00%
RELIANCE	27-Mar-25	1,240.00	-11.45	-0.91%	1,259.80 1,236.60	1,246.85	14,933,500 29,867	186,198.34	-	-32,000 -100.00%
BHEL	27-Mar-25	191.99	-5.73	-2.90%	200.48 191.66	195.32	14,886,375 5,671	29,076.07	-	-32,000 -100.00%
ABFRL	28-Dec-23	227.50	1.35	0.60%	231.75 224.85	228.41	14,788,800 5,688	33,779.10	-	-174,500 -100.00%
YESBANK	24-Apr-25	16.62	-0.42	-2.46%	17.12 16.62	16.82	14,768,000 568	2,483.98	-	-32,000 -100.00%
TATAMOTORS	28-Dec-23	677.10	-7.80	-1.14%	686.00 675.70	679.20	14,656,125 26,648	99,544.40	-	-174,500 -100.00%
PNB	26-Sep-24	116.75	-0.36	-0.31%	117.70 116.45	116.91	14,616,000 1,827	17,087.57	-	-32,000 -100.00%
ITC	26-Sep-24	515.35	3.80	0.74%	517.50 510.25	515.51	14,502,400 9,064	74,761.32	-	-32,000 -100.00%
LTF	27-Mar-25	139.20	-1.72	-1.22%	144.19 139.00	141.68	14,492,576 3,248	20,533.08	-	-32,000 -100.00%
ASHOKLEY	27-Mar-25	206.15	-4.15	-1.97%	212.64 205.99	209.00	14,427,500 5,771	30,153.48	-	-32,000 -100.00%
MOTHERSON	27-Mar-25	125.89	-2.27	-1.77%	129.12 125.65	126.92	14,409,450 4,059	18,288.47	-	-32,000 -100.00%
M&MFIN	28-Dec-23	260.45	-8.15	-3.03%	269.60 259.45	264.63	14,252,000 7,126	37,715.07	-	-174,500 -100.00%
ABCAPITAL	28-Dec-23	168.10	-4.50	-2.61%	173.30 166.65	171.36	14,148,000 5,240	24,244.01	-	-174,500 -100.00%
BEL	31-Jul-25	414.55	-5.35	-1.27%	421.30 413.60	417.21	13,919,400 4,884	58,073.13	98,302,200	84,630,750 619.03%
VEDL	28-Dec-23	233.65	-2.50	-1.06%	237.00 232.80	234.78	13,810,000 12,009	32,423.12	-	-174,500 -100.00%
CANBK	30-Nov-23	390.45	-3.45	-0.88%	396.25 389.60	393.01	13,802,400 0	54,244.81	-	0 0.00%
POWERGRID	30-Nov-23	210.15	-0.95	-0.45%	212.15 209.50	210.69	13,784,400 0	29,042.35	-	0 0.00%
MOTHERSON	30-Nov-23	87.40	-1.00	-1.13%	88.60 87.25	87.87	13,610,700 0	11,959.72	-	0 0.00%
TATAMOTORS	26-Jun-25	680.80	5.40	0.80%	683.65 674.90	679.29	13,580,600 24,692	92,251.66	15,214,100	-48,978,050 -76.30%
SBIN	31-Jul-25	810.60	-2.80	-0.34%	817.55 808.75	812.67	13,506,000 18,008	109,759.21	94,705,500	78,395,250 480.65%
TATASTEEL	26-Sep-24	153.20	-0.28	-0.18%	154.20 152.92	153.43	13,381,500 2,433	20,531.24	-	-32,000 -100.00%
WIPRO	27-Mar-25	279.20	-4.25	-1.50%	284.15 278.05	280.60	13,353,000 4,451	37,468.52	-	-32,000 -100.00%
TATAMOTORS	27-Mar-25	647.05	-3.35	-0.52%	656.70 644.55	650.54	13,345,200 24,264	86,815.86	-	-32,000 -100.00%
SBIN	27-Mar-25	728.50	-5.85	-0.80%	739.25 728.05	732.81	13,169,250 17,559	96,505.58	-	-32,000 -100.00%
ETERNAL	31-Jul-25	263.60	-1.50	-0.57%	268.00 262.80	265.44	13,070,750 6,535	34,695.00	159,761,425	142,037,100 801.37%
NTPC	27-Mar-25	328.90	-1.95	-0.59%	335.50 327.60	330.55	12,954,000 8,636	42,819.45	-	-32,000 -100.00%
ADANIPORTS	30-Nov-23	802.35	8.95	1.13%	804.00 784.60	790.91	12,779,200 0	101,071.97	-	0 0.00%
L&TFH	28-Dec-23	140.30	-2.75	-1.92%	144.85 140.30	142.42	12,694,390 2,845	18,079.35	-	-174,500 -100.00%
INDUSTOWER	30-Nov-23	185.05	-1.45	-0.78%	187.90 184.40	185.83	12,665,000 0	23,535.37	-	0 0.00%
HINDALCO	30-Nov-23	509.45	7.10	1.41%	512.45 502.80	508.86	12,625,200 0	64,244.59	-	0 0.00%
MOTHERSON	28-Dec-23	87.90	-1.00	-1.12%	89.20 87.90	88.46	12,588,300 3,546	11,135.61	-	-174,500 -100.00%
RECLTD	28-Dec-23	339.80	-3.65	-1.06%	344.35 339.00	341.34	12,508,000 12,508	42,694.81	-	-174,500 -100.00%
RECLTD	26-Jun-25	399.80	0.60	0.15%	401.50 396.90	399.59	12,492,000 12,492	49,916.78	22,333,000	-38,516,000 -63.30%
PFC	28-Dec-23	316.90	-1.30	-0.41%	320.35 313.75	316.82	12,481,375 9,601	39,543.49	-	-174,500 -100.00%
DLF	30-Nov-23	631.15	-5.65	-0.89%	641.40 629.75	634.15	12,462,450 0	79,030.63	-	0 0.00%
RECLTD	31-Jul-25	398.35	6.20	1.58%	402.00 395.25	398.85	12,458,025 12,458	49,688.83	70,258,875	54,026,850 332.84%
BPCL	27-Mar-25	256.35	-5.31	-2.03%	266.25 256.05	260.62	12,292,200 6,829	32,035.93	-	-32,000 -100.00%
IOC	31-Jul-25	151.75	1.17	0.78%	151.90 150.23	151.20	12,241,125 2,511	18,508.58	94,994,250	86,804,250 1,059.88%
BANKBARODA	26-Jun-25	237.11	-2.03	-0.85%	239.13 234.86	236.70	12,232,350 4,182	28,953.97	15,315,300	-71,627,400 -82.38%
ICICIBANK	28-Dec-23	934.50	3.15	0.34%	935.65 926.65	931.01	12,205,900 17,437	113,638.15	-	-174,500 -100.00%
NHPC	26-Jun-25	84.07	-0.98	-1.15%	85.31 83.83	84.24	11,974,400 1,871	10,087.23	32,390,400	-59,180,800 -64.63%
ONGC	28-Dec-23	189.70	-2.55	-1.33%	193.20 189.70	191.34	11,684,750 6,070	22,357.60	-	-174,500 -100.00%
BANKINDIA	26-Jun-25	116.38	0.36	0.31%	117.00 115.01	116.05	11,681,325 2,421	13,556.18	12,931,000	-40,119,875 -75.63%
IREDA	31-Jul-25	169.42	3.11	1.87%	170.14 167.19	168.79	11,612,700 4,004	19,601.08	32,823,300	20,116,950 158.32%
VEDL	31-Jul-25	436.85	-4.95	-1.12%	443.70 434.50	438.67	11,598,900 10,086	50,880.89	87,983,050	68,168,550 344.03%
HDFCBANK	26-Jun-25	2,002.20	22.20	1.12%	2,003.90 1,979.40	1,996.01	11,427,900 20,778	228,102.03	19,908,900	-70,919,750 -78.08%
POWERGRID	26-Jun-25	291.25	1.15	0.40%	292.20 289.60	291.00	11,370,600 6,317	33,088.45	24,404,400	-56,980,800 -70.01%
ABFRL	26-Jun-25	73.92	-0.92	-1.23%	74.98 73.60	74.10	11,349,000 4,365	8,409.61	14,274,000	-37,780,600 -72.58%
BIOCON	30-Nov-23	236.20	1.45	0.62%	239.10 234.65	237.15	11,300,000 0	26,797.95	-	0 0.00%
BANDHANBNK	26-Sep-24	205.64	2.87	1.42%	205.83 202.00	203.93	11,298,000 4,035	23,040.01	-	-32,000 -100.00%
AXISBANK	30-Nov-23	1,010.90	9.20	0.92%	1,012.40 1,001.60	1,007.41	11,135,000 0	112,175.10	-	0 0.00%
ITC	30-Nov-23	438.25	-3.35	-0.76%	443.30 437.75	440.40	11,120,000 0	48,972.48	-	0 0.00%
IDFC	30-Nov-23	116.15	-0.70	-0.60%	117.95 116.15	116.86	11,055,000 0	12,918.87	-	0 0.00%
ABCAPITAL	26-Sep-24	226.67	-1.14	-0.50%	230.13 226.15	228.10	11,053,800 4,094	25,213.72	-	-32,000 -100.00%
PFC	26-Jun-25	415.75	2.50	0.60%	418.15 413.25	415.78	11,050,000 8,500	45,943.69	15,776,800	-34,641,100 -68.71%
CANBK	28-Dec-23	392.95	-3.50	-0.88%	398.60 392.15	395.63	10,959,300 1,624	43,358.28	-	-174,500 -100.00%
RECLTD	27-Mar-25	393.90	-13.55	-3.33%	414.65 393.50	402.65	10,938,000 10,938	44,041.86	-	-32,000 -100.00%
VEDL	27-Mar-25	437.55	-8.65	-1.94%	452.00 437.40	444.23	10,899,700 9,478	48,419.74	-	-32,000 -100.00%
WIPRO	30-Nov-23	396.55	-6.20	-1.54%	403.75 396.40	399.04	10,890,000 0	43,455.46	-	0 0.00%
BHARTIARTL	30-Nov-23	974.40	-4.25	-0.43%	979.35 973.40	976.41	10,872,750 0	106,162.62	-	0 0.00%
HUDCO	26-Jun-25	238.28	-1.86	-0.77%	240.69 236.40	239.00	10,798,525 4,453	25,808.47	12,959,200	-23,886,250 -64.83%
HDFCBANK	27-Mar-25	1,689.60	-6.50	-0.38%	1,701.75 1,686.50	1,692.94	10,634,250 19,335	180,031.47	-	-32,000 -100.00%
COALINDIA	28-Dec-23	335.70	-2.15	-0.64%	339.45 334.60	336.77	10,594,500 10,090	35,679.10	-	-174,500 -100.00%
BPCL	30-Nov-23	409.00	-3.55	-0.86%	412.95 407.00	409.92	10,542,600 0	43,216.23	-	0 0.00%
TATAPOWER	29-May-25	355.20	-2.00	-0.56%	367.80 355.05	361.57	10,532,700 7,802	38,083.08	-	-32,000 -100.00%
POWERGRID	28-Dec-23	211.10	-1.25	-0.59%	213.35 210.70	211.90	10,530,000 5,850	22,313.07	-	-174,500 -100.00%
ICICIBANK	26-Jun-25	1,434.80	8.60	0.60%	1,443.90 1,423.20	1,432.74	10,428,600 14,898	149,414.72	16,256,800	-73,806,600 -81.95%
CUB	30-Nov-23	145.70	-0.85	-0.58%	147.65 145.40	146.62	10,415,000 0	15,270.47	-	0 0.00%
INDUSTOWER	28-Dec-23	186.30	-1.35	-0.72%	188.30 185.60	187.01	10,373,400 6,102	19,399.30	-	-174,500 -100.00%
COALINDIA	26-Jun-25	391.85	0.45	0.11%	393.50 390.60	391.95	10,239,600 9,752	40,134.11	20,755,350	-38,936,100 -65.23%
ICICIBANK	27-Mar-25	1,215.40	-4.30	-0.35%	1,227.40 1,212.65	1,220.41	10,176,600 14,538	124,196.24	-	-32,000 -100.00%
LAURUSLABS	27-Mar-25	561.60	-11.85	-2.07%	579.00 556.40	564.90	10,154,100 5,973	57,360.51	-	-32,000 -100.00%
PFC	27-Mar-25	391.75	-9.60	-2.39%	407.50 391.60	398.96	10,115,300 7,781	40,356.00	-	-32,000 -100.00%
IEX	26-Sep-24	205.06	0.40	0.20%	206.95 204.13	205.66	9,997,500 2,666	20,560.86	-	-32,000 -100.00%
WIPRO	31-Jul-25	261.85	-3.70	-1.39%	265.80 261.20	262.83	9,975,000 3,325	26,217.29	71,586,000	63,894,000 830.66%
ITC	27-Mar-25	406.30	0.60	0.15%	408.40 402.30	405.99	9,926,400 6,204	40,300.19	-	-32,000 -100.00%
TATAPOWER	26-Jun-25	402.30	-1.35	-0.33%	406.00 401.60	403.55	9,892,800 7,328	39,922.39	13,605,300	-59,201,550 -81.31%
HINDPETRO	26-Jun-25	416.15	7.35	1.80%	424.25 406.00	415.30	9,839,475 4,859	40,863.34	8,446,275	-32,369,625 -79.31%
GMRAIRPORT	31-Jul-25	92.02	-1.15	-1.23%	93.35 91.77	92.53	9,827,775 1,747	9,093.64	165,698,100	149,676,525 934.22%
HINDALCO	28-Dec-23	511.90	6.50	1.29%	515.55 506.05	512.20	9,679,600 6,914	49,578.91	-	-174,500 -100.00%
NATIONALUM	26-Jun-25	189.25	1.55	0.83%	190.06 187.85	189.13	9,630,000 2,568	18,213.22	19,710,000	-40,871,250 -67.47%
HINDALCO	26-Jun-25	683.55	11.10	1.65%	684.00 672.95	679.70	9,531,200 6,808	64,783.57	12,615,400	-37,534,000 -74.84%
IEX	27-Mar-25	158.59	-5.56	-3.39%	165.00 158.58	160.57	9,487,500 2,530	15,234.08	-	-32,000 -100.00%
RBLBANK	26-Jun-25	235.25	-0.74	-0.31%	239.42 234.13	236.79	9,422,500 3,769	22,311.54	13,695,000	-63,062,500 -82.16%
DLF	28-Dec-23	634.65	-6.00	-0.94%	645.40 633.40	637.85	9,279,600 11,248	59,189.93	-	-174,500 -100.00%
BHEL	26-Jun-25	262.00	0.10	0.04%	264.55 261.00	262.80	9,250,500 3,524	24,310.31	12,941,250	-40,810,875 -75.92%
INOXWIND	26-Jun-25	173.19	-2.31	-1.32%	176.54 173.09	173.96	9,246,075 0	16,084.47	5,650,200	-28,131,675 -83.27%
GRANULES	28-Dec-23	387.50	14.85	3.98%	392.15 373.50	386.35	9,244,000 9,244	35,714.19	-	-174,500 -100.00%
IDEA	25-Jan-24	13.60	-0.25	-1.81%	13.85 13.50	13.67	9,200,000 230	1,257.64	-	-174,500 -100.00%
BIOCON	28-Dec-23	237.40	1.20	0.51%	240.35 236.60	238.48	9,185,000 3,674	21,904.39	-	-174,500 -100.00%
BANKINDIA	27-Mar-25	94.19	-3.39	-3.47%	97.94 94.03	95.79	9,177,150 1,902	8,790.79	-	-32,000 -100.00%
NYKAA	31-Jul-25	215.24	2.90	1.37%	215.67 210.66	214.46	9,153,125 3,103	19,629.79	51,837,500	48,325,000 1,375.80%
BANDHANBNK	27-Mar-25	147.60	-2.48	-1.65%	152.80 147.46	150.38	9,130,800 3,261	13,730.90	-	-32,000 -100.00%
IOC	26-Sep-24	178.00	-1.58	-0.88%	179.85 177.48	178.40	9,101,625 1,867	16,237.30	-	-32,000 -100.00%
UPL	30-Nov-23	558.50	-8.15	-1.44%	568.10 558.10	562.89	9,079,200 0	51,105.91	-	0 0.00%
M&MFIN	26-Sep-24	324.95	2.85	0.88%	331.30 322.60	327.41	9,060,000 4,530	29,663.35	-	-32,000 -100.00%
GAIL	31-Jul-25	185.62	0.29	0.16%	187.45 184.04	185.22	9,059,400 3,855	16,779.82	87,135,300	74,815,650 607.29%
HFCL	27-Mar-25	79.83	-4.35	-5.17%	85.65 79.80	82.63	9,001,350 2,169	7,437.82	-	-32,000 -100.00%
BIOCON	26-Jun-25	350.45	-1.65	-0.47%	356.95 349.85	353.20	9,000,000 3,600	31,788.00	7,705,000	-26,240,000 -77.30%
WIPRO	28-Dec-23	398.75	-6.20	-1.53%	405.50 398.75	401.02	8,955,000 2,985	35,911.34	-	-174,500 -100.00%
NYKAA	26-Jun-25	204.98	0.28	0.14%	206.24 202.61	204.71	8,917,850 3,023	18,255.73	20,850,600	-32,718,450 -61.08%
NHPC	27-Mar-25	75.32	-1.92	-2.49%	78.47 75.30	76.99	8,851,200 1,383	6,814.54	-	-32,000 -100.00%
RELIANCE	30-Nov-23	2,395.50	-2.30	-0.10%	2,404.15 2,392.00	2,398.45	8,791,250 0	210,853.74	-	0 0.00%
IREDA	26-Jun-25	169.76	-2.03	-1.18%	172.90 168.92	169.87	8,778,300 3,027	14,911.70	14,946,600	-22,698,300 -60.30%
UNIONBANK	31-Jul-25	142.72	-1.24	-0.86%	144.90 142.65	143.77	8,739,375 1,975	12,564.60	78,689,775	70,096,425 815.71%
RBLBANK	27-Mar-25	159.52	-4.94	-3.00%	166.42 158.94	162.52	8,715,000 3,486	14,163.62	-	-32,000 -100.00%
AMBUJACEM	30-Nov-23	416.65	0.60	0.14%	416.90 410.35	413.94	8,663,400 0	35,861.28	-	0 0.00%
INDUSTOWER	27-Mar-25	329.00	0.10	0.03%	337.25 328.70	333.20	8,653,000 5,090	28,831.80	-	-32,000 -100.00%
IEX	26-Jun-25	186.65	-2.62	-1.38%	188.43 186.11	186.91	8,636,250 2,303	16,142.01	12,075,000	-30,997,500 -71.97%
CIPLA	30-Nov-23	1,198.20	23.55	2.00%	1,207.80 1,180.50	1,197.34	8,626,800 0	103,292.13	-	0 0.00%
FEDERALBNK	26-Sep-24	195.71	-0.06	-0.03%	197.74 195.31	196.41	8,590,000 1,718	16,871.62	-	-32,000 -100.00%
IRFC	26-Jun-25	139.18	-0.78	-0.56%	140.32 138.22	139.15	8,583,375 2,435	11,943.77	14,752,125	-34,344,075 -69.95%
BHARTIARTL	28-Dec-23	978.20	-6.00	-0.61%	984.30 978.20	981.56	8,576,600 18,056	84,184.47	-	-174,500 -100.00%
UNIONBANK	27-Mar-25	113.18	-4.10	-3.50%	118.14 112.98	115.33	8,478,300 1,916	9,778.02	-	-32,000 -100.00%
INDUSTOWER	26-Jun-25	414.65	-0.30	-0.07%	418.85 412.00	415.68	8,437,100 4,963	35,071.34	9,040,600	-48,795,100 -84.37%
IDFC	28-Dec-23	117.20	-0.40	-0.34%	118.70 117.00	117.59	8,390,000 0	9,865.80	-	-174,500 -100.00%
ITC	28-Dec-23	441.00	-3.20	-0.72%	445.85 440.40	442.57	8,320,000 5,200	36,821.82	-	-174,500 -100.00%
UPL	28-Dec-23	561.80	-8.45	-1.48%	571.05 561.00	565.76	8,313,500 6,135	47,034.46	-	-174,500 -100.00%
TATAMOTORS	31-Jul-25	695.45	0.60	0.09%	697.40 686.05	691.38	8,125,600 14,774	56,178.77	72,736,000	56,941,600 360.52%
INFY	27-Mar-25	1,703.30	10.60	0.63%	1,720.70 1,679.65	1,704.89	8,117,200 20,293	138,389.33	-	-32,000 -100.00%
SBICARD	26-Sep-24	774.00	26.30	3.52%	775.85 745.05	762.90	8,057,600 10,072	61,471.43	-	-32,000 -100.00%
JIOFIN	31-Jul-25	333.45	2.15	0.65%	334.30 330.00	332.77	8,051,100 4,879	26,791.65	81,516,800	64,451,100 377.66%
NHPC	31-Jul-25	87.65	-0.63	-0.71%	88.73 87.65	88.17	8,032,000 1,255	7,081.81	77,011,200	68,697,600 826.33%
INFY	31-Jul-25	1,613.60	-22.00	-1.35%	1,638.00 1,612.60	1,620.96	8,020,400 20,051	130,007.48	56,228,800	49,808,000 775.73%
ADANIPORTS	28-Dec-23	806.95	8.80	1.10%	808.90 789.50	795.16	7,936,000 19,840	63,103.90	-	-174,500 -100.00%
ABFRL	26-Sep-24	321.05	-0.30	-0.09%	325.30 319.75	322.76	7,885,800 3,033	25,452.21	-	-32,000 -100.00%
GMRINFRA	26-Sep-24	94.20	0.38	0.41%	94.64 93.67	94.13	7,852,500 1,396	7,391.56	-	-32,000 -100.00%
AXISBANK	28-Dec-23	1,016.90	9.05	0.90%	1,018.40 1,007.75	1,013.84	7,761,250 12,418	78,686.66	-	-174,500 -100.00%
INDUSINDBK	26-Jun-25	830.35	0.70	0.08%	837.20 823.50	829.67	7,694,000 15,388	63,834.81	9,687,500	-29,076,000 -75.01%
DLF	27-Mar-25	645.00	-23.15	-3.46%	671.95 644.15	657.94	7,646,925 9,269	50,312.18	-	-32,000 -100.00%
HINDZINC	26-Jun-25	442.15	-0.55	-0.12%	445.55 439.00	441.78	7,626,850 0	33,693.90	10,425,975	-19,317,025 -64.95%
NMDC	26-Sep-24	215.10	-1.19	-0.55%	217.80 213.25	215.72	7,582,500 562	16,356.97	-	-32,000 -100.00%
TATAPOWER	24-Apr-25	354.05	-0.65	-0.18%	365.30 354.00	356.65	7,551,900 5,594	26,933.85	-	-32,000 -100.00%
IEX	31-Jul-25	207.39	-1.55	-0.74%	210.59 206.45	208.47	7,530,000 2,008	15,697.79	42,911,250	33,315,000 347.17%
HDFCLIFE	26-Jun-25	795.50	11.60	1.48%	797.85 785.05	791.58	7,398,600 6,726	58,565.84	12,051,600	-20,935,200 -63.47%
YESBANK	28-Aug-25	19.94	-0.16	-0.80%	20.16 19.94	20.00	7,339,600 282	1,467.92	54,860,400	13,746,200 33.43%
ABCAPITAL	27-Mar-25	157.25	-3.91	-2.43%	162.54 157.19	160.08	7,335,900 2,717	11,743.31	-	-32,000 -100.00%
BPCL	26-Jun-25	326.05	6.60	2.07%	328.95 319.40	325.37	7,277,400 4,043	23,678.48	17,094,600	-18,583,200 -52.09%
SBIN	26-Sep-24	823.60	-2.35	-0.28%	827.35 821.20	824.48	7,219,500 9,626	59,523.33	-	-32,000 -100.00%
CUB	28-Dec-23	146.75	-0.80	-0.54%	148.55 146.40	147.62	7,210,000 0	10,643.40	-	-174,500 -100.00%
AXISBANK	27-Mar-25	1,036.70	-2.65	-0.25%	1,051.75 1,035.90	1,043.65	7,198,125 11,517	75,123.23	-	-32,000 -100.00%
GAIL	26-Sep-24	233.90	-1.34	-0.57%	236.93 233.52	234.97	7,178,175 3,055	16,866.56	-	-32,000 -100.00%
JUBLFOOD	30-Nov-23	545.60	6.55	1.22%	548.35 537.25	544.16	7,163,750 0	38,982.26	-	0 0.00%
IDFCFIRSTB	24-Apr-25	56.50	-1.25	-2.16%	57.97 56.50	57.22	7,102,500 947	4,064.05	-	-32,000 -100.00%
NBCC	26-Jun-25	123.10	-1.95	-1.56%	125.38 122.73	123.85	7,076,000 1,220	8,763.63	12,064,000	-37,624,600 -75.72%
FEDERALBNK	31-Jul-25	211.33	-3.02	-1.41%	214.99 211.33	213.19	7,035,000 1,407	14,997.92	78,725,000	66,735,000 556.59%
LTF	26-Sep-24	173.37	1.82	1.06%	173.88 171.49	172.93	7,009,802 1,571	12,122.05	-	-32,000 -100.00%
WIPRO	26-Jun-25	268.30	-1.18	-0.44%	271.17 267.73	269.24	6,999,000 2,333	18,844.11	10,839,000	-61,830,000 -85.08%
ICICIBANK	26-Sep-24	1,233.85	0.25	0.02%	1,235.25 1,227.85	1,231.55	6,988,100 9,983	86,061.95	-	-32,000 -100.00%
ITC	31-Jul-25	418.80	-1.60	-0.38%	422.00 417.20	418.51	6,966,400 4,354	29,155.08	115,652,800	102,388,800 771.93%
RELIANCE	31-Jul-25	1,521.00	-3.60	-0.24%	1,527.60 1,512.30	1,518.25	6,933,500 13,867	105,267.86	67,752,500	59,136,000 686.31%
HDFCBANK	26-Sep-24	1,635.15	2.95	0.18%	1,638.75 1,630.95	1,635.56	6,906,900 12,558	112,966.49	-	-32,000 -100.00%
LTF	31-Jul-25	207.12	-2.37	-1.13%	211.48 206.90	208.77	6,889,328 1,544	14,382.85	52,267,868	36,641,944 234.49%
PETRONET	30-Nov-23	195.20	-1.25	-0.64%	196.55 194.90	195.52	6,876,000 0	13,443.96	-	0 0.00%
NBCC	27-Mar-25	78.00	-3.20	-3.94%	82.15 78.00	79.75	6,849,800 1,181	5,462.72	-	-32,000 -100.00%
VBL	26-Jun-25	457.15	-3.70	-0.80%	461.35 454.75	457.45	6,839,875 7,817	31,289.01	8,728,125	-33,704,125 -79.43%
PETRONET	28-Dec-23	196.30	-1.35	-0.68%	197.70 196.05	196.64	6,828,000 4,552	13,426.58	-	-174,500 -100.00%
AMBUJACEM	28-Dec-23	419.00	0.30	0.07%	419.10 414.55	416.22	6,793,200 7,548	28,274.66	-	-174,500 -100.00%
NYKAA	27-Mar-25	161.45	-3.39	-2.06%	163.92 160.05	161.93	6,787,950 2,301	10,991.73	-	-32,000 -100.00%
AXISBANK	26-Jun-25	1,229.50	14.70	1.21%	1,232.50 1,211.00	1,224.05	6,750,000 10,800	82,623.38	12,429,375	-47,407,500 -79.23%
JSWSTEEL	30-Nov-23	778.65	2.60	0.34%	785.60 776.25	780.63	6,706,800 0	52,355.29	-	0 0.00%
AUBANK	30-Nov-23	720.95	0.30	0.04%	723.95 712.00	717.44	6,699,000 0	48,061.31	-	0 0.00%
NMDC	24-Apr-25	65.72	-1.77	-2.62%	68.75 65.72	67.39	6,682,500 495	4,503.34	-	-32,000 -100.00%
BANKBARODA	26-Sep-24	254.30	-1.05	-0.41%	256.10 253.55	254.80	6,639,750 2,270	16,918.08	-	-32,000 -100.00%
PETRONET	26-Jun-25	296.10	-0.80	-0.27%	299.75 295.65	298.07	6,628,500 4,419	19,757.57	7,497,000	-26,868,000 -78.18%
COALINDIA	27-Mar-25	375.50	-6.80	-1.78%	387.40 375.50	381.01	6,594,000 6,280	25,123.80	-	-32,000 -100.00%
IGL	27-Mar-25	182.30	-5.50	-2.93%	190.25 181.76	185.61	6,578,000 2,392	12,209.43	-	-32,000 -100.00%
RECLTD	26-Sep-24	622.70	1.90	0.31%	629.55 620.45	624.87	6,530,000 6,530	40,804.01	-	-32,000 -100.00%
RELIANCE	28-Dec-23	2,409.80	-2.90	-0.12%	2,418.60 2,407.75	2,412.71	6,511,250 13,023	157,097.58	-	-174,500 -100.00%
KALYANKJIL	27-Mar-25	405.85	-20.75	-4.86%	430.75 404.50	412.55	6,509,225 8,399	26,853.81	-	-32,000 -100.00%
BANKBARODA	31-Jul-25	239.36	-2.84	-1.17%	242.41 239.04	240.65	6,338,475 2,167	15,253.54	98,592,975	85,746,375 667.46%
ASHOKLEY	26-Jun-25	248.34	3.22	1.31%	249.62 244.76	247.78	6,330,000 2,532	15,684.47	6,285,000	-35,515,000 -84.96%
MANAPPURAM	26-Jun-25	272.50	-0.63	-0.23%	275.00 270.25	271.73	6,318,000 2,106	17,167.90	12,405,000	-19,479,000 -61.09%
SJVN	27-Mar-25	85.07	-2.58	-2.94%	88.90 85.03	86.72	6,317,325 1,337	5,478.38	-	-32,000 -100.00%
SBICARD	30-Nov-23	739.45	-1.20	-0.16%	745.85 736.25	741.75	6,284,800 0	46,617.50	-	0 0.00%
AXISBANK	31-Jul-25	1,170.20	0.90	0.08%	1,182.80 1,170.00	1,174.23	6,246,250 9,994	73,345.34	66,970,625	60,500,625 935.09%
LUPIN	30-Nov-23	1,242.40	40.10	3.34%	1,244.60 1,214.70	1,234.91	6,231,350 0	76,951.56	-	0 0.00%
IREDA	27-Mar-25	139.63	-6.46	-4.42%	146.10 139.23	143.58	6,217,600 2,144	8,927.23	-	-32,000 -100.00%
POWERGRID	31-Jul-25	299.55	-1.30	-0.43%	303.60 299.05	301.44	6,209,200 3,450	18,717.01	58,837,300	51,995,400 759.96%
WIPRO	26-Sep-24	538.70	3.10	0.58%	543.45 532.60	538.65	6,204,000 2,068	33,417.85	-	-32,000 -100.00%
BPCL	28-Dec-23	411.20	-2.75	-0.66%	415.40 408.60	411.62	6,184,800 3,436	25,457.87	-	-174,500 -100.00%
INFY	30-Nov-23	1,439.20	-14.70	-1.01%	1,455.50 1,436.90	1,444.21	6,180,800 0	89,263.73	-	0 0.00%
AARTIIND	27-Mar-25	391.10	-17.15	-4.20%	416.05 390.15	402.39	6,169,000 6,169	24,823.44	-	-32,000 -100.00%
BHARTIARTL	26-Jun-25	1,994.50	29.30	1.49%	2,007.40 1,969.10	1,988.55	6,090,450 12,822	121,111.64	14,366,850	-25,768,275 -64.20%
TATAPOWER	31-Jul-25	399.10	-2.60	-0.65%	403.45 398.65	400.57	6,030,550 4,467	24,156.57	66,343,300	60,073,500 958.14%
HINDPETRO	31-Jul-25	443.60	-2.50	-0.56%	451.60 443.20	447.21	5,987,925 2,957	26,778.60	51,090,750	47,486,250 1,317.42%
ABFRL	27-Mar-25	236.12	-7.35	-3.02%	244.67 236.12	240.42	5,907,200 2,272	14,202.09	-	-32,000 -100.00%
SAIL	31-Jul-25	134.63	0.53	0.40%	135.80 134.27	135.06	5,889,100 1,472	7,953.82	110,078,700	99,475,500 938.16%
LICHSGFIN	26-Jun-25	621.15	10.25	1.68%	622.75 606.90	612.36	5,889,000 5,889	36,061.88	7,570,000	-16,018,000 -67.91%
INDHOTEL	30-Nov-23	419.55	-1.30	-0.31%	422.00 417.95	419.77	5,870,000 0	24,640.50	-	0 0.00%
ABCAPITAL	26-Jun-25	274.74	2.35	0.86%	275.25 271.56	273.14	5,826,600 2,158	15,914.78	9,274,500	-44,463,600 -82.74%
JSWENERGY	27-Mar-25	505.15	11.15	2.26%	514.75 493.30	507.76	5,788,500 7,718	29,391.69	-	-32,000 -100.00%
NCC	27-Mar-25	182.82	-2.69	-1.45%	187.19 182.12	185.06	5,784,725 3,259	10,705.21	-	-32,000 -100.00%
IRFC	24-Apr-25	109.41	-6.79	-5.84%	116.80 109.30	112.65	5,763,375 1,635	6,492.44	-	-32,000 -100.00%
IDEA	29-May-25	7.36	-0.34	-4.42%	7.73 7.36	7.57	5,760,000 144	436.03	-	-32,000 -100.00%
CESC	26-Jun-25	171.10	-1.05	-0.61%	174.67 170.93	172.60	5,750,550 1,966	9,925.45	6,379,425	-13,589,550 -68.05%
HDFCLIFE	31-Jul-25	777.65	-12.45	-1.58%	791.00 766.25	777.97	5,720,000 5,200	44,499.88	28,671,500	25,701,500 865.37%
JUBLFOOD	28-Dec-23	536.25	6.85	1.29%	537.50 528.05	533.54	5,705,000 4,564	30,438.46	-	-174,500 -100.00%
ONGC	26-Sep-24	327.10	-0.80	-0.24%	329.75 325.15	327.25	5,699,925 2,961	18,653.00	-	-32,000 -100.00%
AMBUJACEM	26-Jun-25	565.35	5.70	1.02%	569.70 559.30	564.76	5,677,200 6,308	32,062.55	6,840,900	-21,142,800 -75.55%
SBICARD	28-Dec-23	733.25	-4.65	-0.63%	741.30 732.05	736.71	5,661,600 7,077	41,709.57	-	-174,500 -100.00%
PAYTM	31-Jul-25	931.95	20.50	2.25%	946.40 912.25	934.60	5,633,250 8,667	52,648.35	25,772,300	23,864,825 1,251.12%
LICHSGFIN	30-Nov-23	453.95	-2.05	-0.45%	461.30 453.55	457.33	5,632,000 0	25,756.83	-	0 0.00%
DLF	26-Jun-25	842.55	-11.80	-1.38%	856.60 834.85	841.30	5,629,800 6,824	47,363.51	7,886,175	-21,426,900 -73.10%
HDFCLIFE	30-Nov-23	668.20	3.10	0.47%	672.90 663.40	667.51	5,629,800 0	37,579.48	-	0 0.00%
JSWSTEEL	27-Mar-25	1,014.75	-0.70	-0.07%	1,034.00 1,011.20	1,022.43	5,626,800 8,336	57,530.09	-	-32,000 -100.00%
INDHOTEL	27-Mar-25	736.15	-11.20	-1.50%	756.80 736.15	745.79	5,626,000 5,626	41,958.15	-	-32,000 -100.00%
VBL	27-Mar-25	481.75	-7.35	-1.50%	492.50 480.95	487.87	5,608,750 6,410	27,363.41	-	-32,000 -100.00%
HINDPETRO	30-Nov-23	319.80	-7.25	-2.22%	328.40 314.90	319.05	5,505,300 0	17,564.66	-	0 0.00%
SAIL	26-Sep-24	131.65	-0.95	-0.72%	133.00 131.24	132.09	5,444,000 1,361	7,190.98	-	-32,000 -100.00%
JINDALSTEL	30-Nov-23	660.45	6.15	0.94%	661.40 653.45	657.80	5,441,250 0	35,792.54	-	0 0.00%
NTPC	31-Jul-25	343.15	-1.30	-0.38%	345.50 341.90	343.13	5,425,500 3,617	18,616.52	85,917,000	75,090,000 693.54%
LAURUSLABS	30-Nov-23	374.50	3.75	1.01%	380.10 371.15	376.61	5,402,600 0	20,346.73	-	0 0.00%
SAIL	24-Apr-25	108.00	-4.02	-3.59%	113.68 107.25	110.45	5,356,000 1,339	5,915.70	-	-32,000 -100.00%
EXIDEIND	30-Nov-23	281.25	-3.05	-1.07%	285.65 281.00	283.24	5,338,800 0	15,121.62	-	0 0.00%
HUDCO	27-Mar-25	177.32	-3.96	-2.18%	183.99 177.31	179.46	5,310,750 2,190	9,530.67	-	-32,000 -100.00%
BIOCON	27-Mar-25	327.05	-7.30	-2.18%	337.50 326.95	330.94	5,270,000 2,108	17,440.54	-	-32,000 -100.00%
ONGC	31-Jul-25	243.68	-0.63	-0.26%	245.34 242.71	243.82	5,262,750 2,734	12,831.64	83,749,500	61,011,000 268.32%
UPL	26-Jun-25	636.80	-14.15	-2.17%	647.70 628.00	633.50	5,253,335 3,877	33,279.88	2,821,110	-25,070,210 -89.89%
KOTAKBANK	30-Nov-23	1,747.55	3.15	0.18%	1,752.70 1,736.65	1,744.71	5,238,400 0	91,394.89	-	0 0.00%
HINDALCO	26-Sep-24	688.30	0.40	0.06%	696.40 686.55	691.78	5,234,600 3,739	36,211.92	-	-32,000 -100.00%
INDUSTOWER	26-Sep-24	445.10	3.55	0.80%	446.65 440.35	444.54	5,225,800 3,074	23,230.77	-	-32,000 -100.00%
TATASTEEL	24-Apr-25	151.69	-0.91	-0.60%	155.16 151.66	153.52	5,219,500 949	8,012.98	-	-32,000 -100.00%
DABUR	30-Nov-23	535.20	-5.30	-0.98%	541.30 535.05	538.37	5,215,000 0	28,076.00	-	0 0.00%
ABCAPITAL	31-Jul-25	272.20	-2.65	-0.96%	278.20 272.20	274.99	5,201,800 1,927	14,304.43	49,100,900	42,894,700 691.16%
KOTAKBANK	26-Jun-25	2,202.40	6.00	0.27%	2,207.20 2,181.70	2,193.81	5,191,600 12,979	113,893.84	8,102,800	-17,176,800 -67.95%
DABUR	28-Dec-23	539.40	-4.35	-0.80%	544.55 538.55	541.65	5,155,000 4,124	27,922.06	-	-174,500 -100.00%
CHOLAFIN	30-Nov-23	1,097.15	-21.40	-1.91%	1,126.65 1,094.05	1,109.97	5,136,875 0	57,017.77	-	0 0.00%
CESC	27-Mar-25	138.01	-3.00	-2.13%	142.80 138.01	140.55	5,112,900 1,748	7,186.18	-	-32,000 -100.00%
JINDALSTEL	27-Mar-25	905.30	-7.10	-0.78%	934.65 904.50	919.73	5,110,625 8,177	47,003.95	-	-32,000 -100.00%
BANKINDIA	31-Jul-25	114.30	-1.91	-1.64%	116.78 114.11	115.38	5,101,200 1,057	5,885.76	70,803,200	62,878,400 793.44%
INFY	28-Dec-23	1,448.15	-14.30	-0.98%	1,464.65 1,445.45	1,452.50	5,099,600 12,749	74,071.69	-	-174,500 -100.00%
BANDHANBNK	31-Jul-25	177.80	-0.53	-0.30%	179.47 177.45	178.23	5,047,200 1,803	8,995.62	79,254,000	61,232,400 339.77%
HINDCOPPER	26-Jun-25	260.50	1.20	0.46%	261.68 257.51	259.42	5,029,700 1,898	13,048.05	4,730,250	-25,440,000 -84.32%
KOTAKBANK	28-Dec-23	1,758.45	3.65	0.21%	1,763.25 1,747.55	1,755.27	5,018,800 12,547	88,093.49	-	-174,500 -100.00%
ADANIPORTS	26-Jun-25	1,429.50	34.40	2.47%	1,430.60 1,397.50	1,411.71	5,008,400 12,521	70,704.08	6,620,400	-14,780,000 -69.06%
EXIDEIND	27-Mar-25	346.00	-10.90	-3.05%	359.20 345.75	352.58	4,993,200 2,774	17,605.02	-	-32,000 -100.00%
CROMPTON	27-Mar-25	343.45	-1.80	-0.52%	349.35 340.50	346.41	4,977,000 2,765	17,240.83	-	-32,000 -100.00%
CIPLA	28-Dec-23	1,203.00	21.50	1.82%	1,213.50 1,186.60	1,203.82	4,974,450 15,306	59,883.42	-	-174,500 -100.00%
PFC	26-Sep-24	551.40	1.35	0.25%	557.45 548.15	552.95	4,964,700 3,819	27,452.31	-	-32,000 -100.00%
BHEL	26-Sep-24	288.80	1.00	0.35%	290.95 287.80	289.38	4,963,875 1,891	14,364.46	-	-32,000 -100.00%
BAJFINANCE	31-Jul-25	951.00	5.95	0.63%	954.70 945.05	950.04	4,945,500 39,564	46,984.23	87,445,500	77,527,500 781.68%
MOTHERSON	31-Jul-25	153.71	-1.45	-0.93%	155.82 153.09	154.00	4,928,200 1,388	7,589.43	100,122,000	94,316,400 1,624.58%
APOLLOTYRE	30-Nov-23	416.90	-5.55	-1.31%	422.75 415.15	417.57	4,924,900 0	20,564.90	-	0 0.00%
ADANIENSOL	27-Mar-25	761.15	10.65	1.42%	790.85 739.45	770.99	4,847,500 7,756	37,373.74	-	-32,000 -100.00%
NIFTY	27-Mar-25	22,580.80	136.55	0.61%	22,670.00 22,502.30	22,581.35	4,838,775 0	1,092,660.72	-	0 0.00%
SJVN	26-Jun-25	99.18	-1.92	-1.90%	101.69 99.18	100.14	4,838,400 1,024	4,845.17	4,134,375	-25,292,925 -85.95%
TATACHEM	30-Nov-23	955.20	-10.50	-1.09%	973.60 954.75	963.88	4,822,950 0	46,487.45	-	0 0.00%
AUROPHARMA	30-Nov-23	1,032.90	-0.05	-0.00%	1,044.55 1,030.70	1,037.15	4,785,000 0	49,627.63	-	0 0.00%
BHARTIARTL	31-Jul-25	1,963.70	-45.60	-2.27%	2,017.30 1,963.50	1,978.81	4,779,450 10,062	94,576.23	44,379,250	40,425,350 1,022.42%
HAL	30-Nov-23	2,253.75	109.00	5.08%	2,257.00 2,142.35	2,213.12	4,756,200 0	105,260.41	-	0 0.00%
LAURUSLABS	31-Jul-25	791.35	-4.45	-0.56%	802.30 784.80	793.12	4,754,900 2,797	37,712.06	18,422,900	16,801,100 1,035.95%
GRANULES	26-Jun-25	494.00	0.45	0.09%	497.45 488.95	492.26	4,730,000 4,730	23,283.90	4,397,000	-8,409,000 -65.66%
TATACHEM	28-Dec-23	944.70	-11.45	-1.20%	961.40 944.00	951.50	4,730,000 8,600	45,005.95	-	-174,500 -100.00%
ADANIENT	30-Nov-23	2,256.65	74.30	3.40%	2,266.00 2,164.25	2,207.94	4,701,600 0	103,808.51	-	0 0.00%
SHRIRAMFIN	27-Mar-25	626.15	-7.55	-1.19%	643.20 625.40	632.53	4,695,000 6,260	29,697.28	-	-32,000 -100.00%
COALINDIA	31-Jul-25	383.80	-3.95	-1.02%	389.05 382.55	384.75	4,691,250 4,468	18,049.58	55,800,900	46,264,500 485.14%
CROMPTON	30-Nov-23	283.90	-4.95	-1.71%	290.80 283.80	288.19	4,667,400 0	13,450.98	-	0 0.00%
IGL	30-Nov-23	391.65	1.00	0.26%	394.15 390.90	392.14	4,644,750 0	18,213.92	-	0 0.00%
ADANIGREEN	27-Mar-25	828.80	-13.10	-1.56%	874.30 826.50	847.05	4,635,750 12,362	39,267.12	-	-32,000 -100.00%
INFY	26-Jun-25	1,613.10	0.30	0.02%	1,620.70 1,603.70	1,612.44	4,630,400 11,576	74,662.42	8,508,000	-41,494,000 -82.98%
JSWENERGY	26-Jun-25	512.60	3.80	0.75%	513.00 504.80	509.32	4,629,750 6,173	23,580.24	6,396,750	-24,378,750 -79.21%
CHOLAFIN	28-Dec-23	1,102.80	-22.30	-1.98%	1,132.70 1,099.80	1,115.77	4,613,125 7,381	51,471.86	-	-174,500 -100.00%
ADANIGREEN	26-Jun-25	986.90	4.70	0.48%	993.70 975.10	983.14	4,609,500 12,292	45,317.84	5,846,250	-9,868,125 -62.80%
AMBUJACEM	27-Mar-25	489.55	-11.50	-2.30%	508.80 489.55	498.41	4,589,100 5,099	22,872.53	-	-32,000 -100.00%
LAURUSLABS	26-Jun-25	678.70	7.10	1.06%	684.00 663.60	672.83	4,581,500 2,695	30,825.71	4,894,300	-13,260,000 -73.04%
BPCL	26-Sep-24	358.15	-2.35	-0.65%	360.80 355.00	357.47	4,557,600 2,532	16,292.05	-	-32,000 -100.00%
UPL	31-Jul-25	658.65	-2.20	-0.33%	665.00 651.05	658.68	4,524,345 3,339	29,800.96	31,765,265	26,883,200 550.65%
IIFL	26-Jun-25	478.00	-5.10	-1.06%	486.10 470.75	477.87	4,519,800 2,916	21,598.77	2,693,900	-7,923,600 -74.63%
AXISBANK	26-Sep-24	1,185.10	-7.50	-0.63%	1,194.30 1,183.10	1,188.87	4,465,625 7,145	53,090.48	-	-32,000 -100.00%
ASHOKLEY	26-Sep-24	253.00	0.90	0.36%	253.50 250.65	252.41	4,460,000 1,784	11,257.49	-	-32,000 -100.00%
HAL	26-Sep-24	4,860.10	154.50	3.28%	4,929.80 4,815.00	4,847.81	4,442,700 29,618	215,373.65	-	-32,000 -100.00%
MANAPPURAM	30-Nov-23	149.50	-2.25	-1.48%	153.90 147.15	149.72	4,440,000 0	6,647.57	-	0 0.00%
HFCL	31-Jul-25	81.90	-0.82	-0.99%	83.65 81.90	82.53	4,411,800 1,063	3,641.06	73,775,100	56,760,000 333.59%
INDUSINDBK	30-Nov-23	1,473.70	-12.15	-0.82%	1,490.35 1,471.15	1,479.72	4,407,500 0	65,218.66	-	0 0.00%
ICICIPRULI	30-Nov-23	557.45	1.15	0.21%	563.55 556.00	560.02	4,384,500 0	24,554.08	-	0 0.00%
JSWSTEEL	28-Dec-23	783.45	2.95	0.38%	790.40 781.25	784.96	4,380,075 6,489	34,381.84	-	-174,500 -100.00%
VBL	31-Jul-25	463.25	-4.40	-0.94%	468.45 460.50	463.50	4,371,625 4,996	20,262.48	47,427,775	43,408,750 1,080.08%
BHARTIARTL	27-Mar-25	1,631.25	-4.50	-0.28%	1,657.65 1,629.00	1,641.41	4,347,675 9,153	71,363.17	-	-32,000 -100.00%
BEL	24-Apr-25	272.60	-4.95	-1.78%	283.85 272.60	278.14	4,317,750 1,515	12,009.39	-	-32,000 -100.00%
AMBUJACEM	31-Jul-25	584.70	-7.00	-1.18%	595.55 581.05	585.65	4,310,250 4,789	25,242.98	26,362,350	23,488,500 817.32%
BSOFT	27-Mar-25	410.45	-25.15	-5.77%	439.65 410.00	418.23	4,307,000 4,307	18,013.17	-	-32,000 -100.00%
INDUSTOWER	31-Jul-25	403.85	-3.20	-0.79%	412.30 403.20	408.89	4,260,200 2,506	17,419.53	61,818,800	57,917,300 1,484.49%
ICICIBANK	31-Jul-25	1,432.10	-6.90	-0.48%	1,444.20 1,430.60	1,437.17	4,228,700 6,041	60,773.61	60,630,500	52,182,900 617.72%
GLENMARK	31-Jul-25	1,887.10	61.20	3.35%	1,900.00 1,821.90	1,875.19	4,227,750 13,008	79,278.35	12,163,500	11,702,625 2,539.22%
LAURUSLABS	28-Dec-23	374.45	3.90	1.05%	379.00 370.70	376.23	4,204,100 2,473	15,817.09	-	-174,500 -100.00%
ZOMATO	24-Apr-25	213.00	-5.43	-2.49%	220.33 212.40	214.68	4,202,000 2,101	9,020.85	-	-32,000 -100.00%
PNB	24-Apr-25	89.14	-2.69	-2.93%	92.25 89.00	90.46	4,176,000 522	3,777.61	-	-32,000 -100.00%
HDFCLIFE	28-Dec-23	671.90	2.50	0.37%	676.35 667.50	671.33	4,167,900 3,789	27,980.36	-	-174,500 -100.00%
SONACOMS	26-Jun-25	475.70	-5.20	-1.08%	483.75 473.85	478.13	4,164,075 5,373	19,909.69	5,611,000	-14,767,625 -72.47%
BHEL	31-Jul-25	261.40	-1.90	-0.72%	263.45 260.25	261.98	4,163,250 1,586	10,906.88	53,426,625	47,866,875 860.95%
SHRIRAMFIN	26-Jun-25	693.10	17.15	2.54%	693.15 674.95	683.19	4,144,500 5,526	28,314.81	6,393,750	-27,324,750 -81.04%
NTPC	26-Sep-24	412.20	-0.10	-0.02%	413.60 410.20	412.35	4,095,000 2,730	16,885.73	-	-32,000 -100.00%
EXIDEIND	26-Jun-25	386.65	-0.20	-0.05%	388.15 384.40	386.31	4,068,000 2,260	15,715.09	4,662,000	-13,878,000 -74.85%
CHAMBLFERT	30-Nov-23	307.90	-3.90	-1.25%	312.90 307.00	309.64	4,062,200 0	12,578.20	-	0 0.00%
NIFTY	26-Jun-25	25,437.90	185.70	0.74%	25,470.00 25,272.30	25,374.65	4,045,350 0	1,026,493.40	5,308,875	-5,759,175 -52.03%
INOXWIND	31-Jul-25	179.09	2.16	1.22%	180.50 176.50	179.06	4,024,800 0	7,206.81	38,158,200	24,858,300 186.91%
GUJGASLTD	26-Sep-24	668.15	2.55	0.38%	673.60 658.10	667.01	4,008,750 0	26,738.76	-	-32,000 -100.00%
M&MFIN	27-Mar-25	271.50	-4.25	-1.54%	282.50 271.50	276.25	4,006,000 2,003	11,066.58	-	-32,000 -100.00%
IDFC	26-Sep-24	114.19	-0.12	-0.10%	114.75 113.86	114.32	4,005,000 0	4,578.52	-	-32,000 -100.00%
CROMPTON	28-Dec-23	285.30	-5.25	-1.81%	292.65 285.30	289.71	4,003,200 2,224	11,597.67	-	-174,500 -100.00%
DELTACORP	30-Nov-23	137.10	0.50	0.37%	140.45 135.60	138.14	3,992,800 0	5,515.65	-	0 0.00%
DABUR	26-Jun-25	479.80	0.05	0.01%	483.00 477.25	480.28	3,951,250 3,161	18,977.06	2,992,500	-16,911,250 -84.97%
PAYTM	27-Mar-25	662.55	-23.00	-3.35%	694.95 662.45	673.09	3,949,400 6,076	26,583.02	-	-32,000 -100.00%
TATACOMM	30-Nov-23	1,718.40	2.50	0.15%	1,764.95 1,702.05	1,739.94	3,944,000 0	68,623.23	-	0 0.00%
PEL	30-Nov-23	891.55	-18.35	-2.02%	914.35 890.55	899.91	3,936,750 0	35,427.21	-	0 0.00%
CDSL	27-Mar-25	1,083.25	-63.80	-5.56%	1,161.95 1,083.05	1,112.11	3,905,300 11,158	43,431.23	-	-32,000 -100.00%
AUBANK	28-Dec-23	721.10	0.10	0.01%	724.20 712.25	718.05	3,897,000 3,897	27,982.41	-	-174,500 -100.00%
IGL	28-Dec-23	393.15	0.80	0.20%	395.80 392.25	393.28	3,895,375 1,417	15,319.73	-	-174,500 -100.00%
IIFL	31-Jul-25	517.90	8.40	1.65%	523.55 507.25	517.14	3,894,000 2,512	20,137.43	18,244,050	17,895,900 5,140.28%
JINDALSTEL	28-Dec-23	663.00	5.30	0.81%	664.95 656.95	660.85	3,867,500 6,188	25,558.37	-	-174,500 -100.00%
CHAMBLFERT	27-Mar-25	565.10	-4.80	-0.84%	580.00 565.05	571.67	3,866,500 2,035	22,103.62	-	-32,000 -100.00%
LICHSGFIN	28-Dec-23	456.40	-2.30	-0.50%	464.15 456.40	460.01	3,860,000 3,860	17,756.39	-	-174,500 -100.00%
ASHOKLEY	31-Jul-25	250.55	-1.55	-0.61%	254.60 250.25	252.11	3,852,500 1,541	9,712.54	37,990,000	34,315,000 933.74%
CONCOR	31-Jul-25	627.15	9.70	1.57%	628.60 617.20	625.08	3,836,250 3,836	23,979.63	17,131,250	14,944,250 683.32%
AUBANK	27-Mar-25	538.80	-6.05	-1.11%	551.70 537.95	544.70	3,825,000 3,825	20,834.78	-	-32,000 -100.00%
NATIONALUM	26-Sep-24	177.51	0.03	0.02%	179.06 177.18	178.08	3,817,500 1,018	6,798.20	-	-32,000 -100.00%
AUBANK	26-Sep-24	675.85	-3.30	-0.49%	685.95 672.40	680.06	3,812,000 3,812	25,923.89	-	-32,000 -100.00%
JSWENERGY	31-Jul-25	523.75	6.00	1.16%	528.00 517.50	523.67	3,805,000 5,073	19,925.64	34,183,000	31,553,000 1,199.73%
APOLLOTYRE	28-Dec-23	417.75	-4.55	-1.08%	422.85 415.40	417.52	3,794,400 2,232	15,842.38	-	-174,500 -100.00%
SUNPHARMA	30-Nov-23	1,196.30	-1.80	-0.15%	1,207.75 1,194.15	1,200.53	3,761,800 0	45,161.54	-	0 0.00%
JINDALSTEL	26-Jun-25	932.80	11.00	1.19%	937.40 918.65	929.11	3,703,125 5,925	34,406.10	5,488,750	-10,533,125 -65.74%
GLENMARK	30-Nov-23	787.40	11.40	1.47%	800.70 779.90	792.14	3,701,850 0	29,323.83	-	0 0.00%
ADANIPORTS	27-Mar-25	1,142.00	-4.55	-0.40%	1,170.40 1,139.25	1,155.08	3,698,800 9,247	42,724.10	-	-32,000 -100.00%
CANBK	24-Apr-25	83.12	-2.59	-3.02%	86.00 83.12	84.40	3,692,250 547	3,116.26	-	-32,000 -100.00%
TCS	31-Jul-25	3,375.60	-11.00	-0.32%	3,401.80 3,355.00	3,382.49	3,678,150 21,018	124,413.06	21,835,800	19,363,225 783.12%
ICICIPRULI	28-Dec-23	559.40	-0.20	-0.04%	566.90 558.00	562.87	3,673,500 4,898	20,677.03	-	-174,500 -100.00%
M&M	30-Nov-23	1,550.00	1.60	0.10%	1,557.90 1,548.20	1,553.08	3,665,200 0	56,923.49	-	0 0.00%
PETRONET	27-Mar-25	276.40	-10.75	-3.74%	288.75 276.05	282.06	3,648,000 2,432	10,289.55	-	-32,000 -100.00%
BIOCON	26-Sep-24	365.65	1.15	0.32%	367.65 363.40	365.98	3,620,000 1,448	13,248.48	-	-32,000 -100.00%
MFSL	30-Nov-23	968.80	-8.60	-0.88%	997.85 958.50	966.54	3,619,200 0	34,981.02	-	0 0.00%
TATAMOTORS	26-Sep-24	1,087.50	-2.30	-0.21%	1,096.35 1,084.05	1,088.58	3,614,050 6,571	39,341.83	-	-32,000 -100.00%
INDHOTEL	28-Dec-23	421.85	-1.40	-0.33%	424.45 420.60	422.17	3,610,000 3,610	15,240.34	-	-174,500 -100.00%
HCLTECH	30-Nov-23	1,309.85	-21.50	-1.61%	1,334.30 1,307.20	1,316.43	3,604,300 0	47,448.09	-	0 0.00%
AARTIIND	30-Nov-23	531.25	0.20	0.04%	536.80 529.75	533.06	3,581,000 0	19,088.88	-	0 0.00%
JUBLFOOD	27-Mar-25	600.10	-4.00	-0.66%	610.90 594.00	603.02	3,558,750 2,847	21,459.97	-	-32,000 -100.00%
GUJGASLTD	30-Nov-23	426.05	-3.90	-0.91%	432.20 425.55	429.12	3,533,750 0	15,164.03	-	0 0.00%
UPL	27-Mar-25	616.35	-16.00	-2.53%	640.00 614.75	625.51	3,512,160 2,592	21,968.91	-	-32,000 -100.00%
MARICO	30-Nov-23	523.75	-7.40	-1.39%	534.10 522.00	529.05	3,505,200 0	18,544.26	-	0 0.00%
DELTACORP	28-Dec-23	137.45	-0.20	-0.15%	141.20 136.50	138.73	3,486,000 0	4,836.13	-	-174,500 -100.00%
AUROPHARMA	28-Dec-23	1,039.30	0.80	0.08%	1,050.30 1,037.15	1,043.09	3,484,800 6,336	36,349.60	-	-174,500 -100.00%
AUBANK	26-Jun-25	811.20	5.80	0.72%	819.00 805.95	811.57	3,479,000 3,479	28,234.52	2,910,000	-13,047,000 -81.76%
IRCTC	30-Nov-23	691.10	-10.05	-1.43%	702.35 690.45	695.54	3,462,375 0	24,082.20	-	0 0.00%
NATIONALUM	31-Jul-25	187.81	0.87	0.47%	188.71 186.60	187.67	3,461,250 923	6,495.73	51,993,750	43,781,250 533.11%
HDFCLIFE	27-Mar-25	624.50	-1.40	-0.22%	633.60 623.85	629.22	3,448,500 3,135	21,698.65	-	-32,000 -100.00%
PEL	28-Dec-23	896.90	-17.85	-1.95%	915.95 894.10	902.88	3,429,750 4,573	30,966.53	-	-174,500 -100.00%
BSE	27-Mar-25	3,966.00	-215.90	-5.16%	4,222.40 3,961.70	4,039.06	3,415,500 27,324	137,954.09	-	-32,000 -100.00%
TATATECH	26-Jun-25	700.60	0.35	0.05%	704.65 698.15	701.15	3,386,600 4,838	23,745.15	4,210,500	-5,933,900 -58.49%
HCLTECH	31-Jul-25	1,652.70	-11.00	-0.66%	1,670.20 1,637.90	1,649.02	3,384,150 9,669	55,805.31	16,341,150	15,074,850 1,190.46%
POWERGRID	26-Sep-24	337.75	0.25	0.07%	339.35 336.10	338.14	3,369,600 1,872	11,393.97	-	-32,000 -100.00%
BAJAJFINSV	26-Jun-25	2,036.80	28.90	1.44%	2,042.50 2,008.90	2,028.94	3,358,000 6,716	68,131.81	3,487,500	-13,601,500 -79.59%
INDHOTEL	26-Jun-25	776.10	-6.70	-0.86%	785.00 770.50	775.26	3,337,000 3,337	25,870.43	5,181,000	-15,630,000 -75.10%
COALINDIA	26-Sep-24	522.05	-0.40	-0.08%	525.00 519.70	522.33	3,334,800 3,176	17,418.66	-	-32,000 -100.00%
LICHSGFIN	27-Mar-25	528.00	-5.45	-1.02%	542.85 526.35	533.23	3,332,000 3,332	17,767.22	-	-32,000 -100.00%
DELHIVERY	27-Mar-25	250.92	-4.76	-1.86%	259.03 250.55	253.29	3,329,075 2,183	8,432.21	-	-32,000 -100.00%
LICHSGFIN	26-Sep-24	686.85	7.60	1.12%	690.80 680.40	686.11	3,312,000 3,312	22,723.96	-	-32,000 -100.00%
TCS	30-Nov-23	3,462.25	-44.65	-1.27%	3,509.45 3,460.10	3,485.97	3,299,275 0	115,011.74	-	0 0.00%
PAYTM	26-Jun-25	899.45	4.10	0.46%	907.70 888.75	897.79	3,292,900 5,066	29,563.33	5,595,200	-18,741,450 -77.01%
LUPIN	28-Dec-23	1,250.75	41.90	3.47%	1,252.00 1,215.00	1,242.46	3,278,450 7,714	40,733.43	-	-174,500 -100.00%
HAL	28-Dec-23	2,264.00	111.25	5.17%	2,268.00 2,151.00	2,227.71	3,278,100 21,854	73,026.56	-	-174,500 -100.00%
BIOCON	31-Jul-25	373.50	-1.90	-0.51%	378.00 371.40	374.32	3,275,000 1,310	12,258.98	32,570,000	21,637,500 197.92%
APOLLOTYRE	27-Mar-25	407.55	-5.90	-1.43%	415.35 407.15	410.80	3,270,800 1,924	13,436.45	-	-32,000 -100.00%
CGPOWER	27-Mar-25	594.00	-36.55	-5.80%	644.80 593.50	613.90	3,264,675 4,503	20,041.84	-	-32,000 -100.00%
MANAPPURAM	26-Sep-24	215.07	1.34	0.63%	217.26 213.50	215.42	3,261,000 1,087	7,024.85	-	-32,000 -100.00%
ABFRL	31-Jul-25	77.70	-1.30	-1.65%	79.29 77.54	78.11	3,260,400 1,254	2,546.70	53,799,200	46,755,800 663.82%
BERGEPAINT	30-Nov-23	573.30	-2.45	-0.43%	577.80 572.05	574.55	3,239,280 0	18,611.28	-	0 0.00%
DABUR	27-Mar-25	493.90	-2.45	-0.49%	502.50 493.60	498.38	3,236,250 2,589	16,128.82	-	-32,000 -100.00%
TATAPOWER	26-Sep-24	435.65	1.05	0.24%	436.70 433.20	434.99	3,230,550 2,393	14,052.57	-	-32,000 -100.00%
ADANIENSOL	26-Jun-25	859.90	7.95	0.93%	863.75 852.00	857.56	3,224,375 5,159	27,650.95	3,780,000	-12,051,250 -76.12%
NIFTY	31-Jul-25	25,458.00	-100.80	-0.39%	25,595.20 25,425.20	25,476.83	3,216,750 0	819,525.93	13,842,750	7,244,700 109.80%
HDFCBANK	31-Jul-25	2,017.10	1.40	0.07%	2,021.00 2,006.00	2,011.95	3,215,850 5,847	64,701.29	95,386,500	77,740,300 440.55%
M&MFIN	26-Jun-25	267.05	0.50	0.19%	269.25 265.00	267.01	3,184,744 1,592	8,503.58	3,382,120	-25,926,160 -88.46%
CHAMBLFERT	28-Dec-23	310.00	-3.75	-1.20%	314.85 309.40	311.75	3,184,400 1,676	9,927.37	-	-174,500 -100.00%
NIFTY	30-Nov-23	19,825.00	-43.75	-0.22%	19,885.50 19,800.00	19,836.84	3,182,500 0	631,307.43	-	0 0.00%
ADANIENT	26-Jun-25	2,562.90	30.90	1.22%	2,573.90 2,525.30	2,544.56	3,174,900 10,583	80,787.24	3,663,900	-12,891,600 -77.87%
DLF	26-Sep-24	858.40	7.25	0.85%	863.40 850.55	858.67	3,143,250 3,810	26,990.14	-	-32,000 -100.00%
VOLTAS	26-Sep-24	1,806.70	39.15	2.21%	1,815.90 1,772.55	1,799.40	3,139,200 10,464	56,486.76	-	-32,000 -100.00%
BPCL	31-Jul-25	349.25	0.30	0.09%	351.40 348.50	350.00	3,128,400 1,738	10,949.40	32,492,700	30,371,550 1,431.84%
EXIDEIND	28-Dec-23	283.00	-3.05	-1.07%	287.55 282.90	284.96	3,117,600 1,732	8,883.91	-	-174,500 -100.00%
SUNTV	30-Nov-23	670.30	4.35	0.65%	678.30 665.75	672.63	3,112,500 0	20,935.61	-	0 0.00%
HINDPETRO	26-Sep-24	429.05	-0.60	-0.14%	431.60 426.20	428.59	3,080,025 1,521	13,200.68	-	-32,000 -100.00%
IRCTC	26-Jun-25	768.45	-0.05	-0.01%	770.70 763.15	767.56	3,073,000 3,512	23,587.12	4,425,750	-10,591,000 -70.53%
MFSL	28-Dec-23	974.90	-8.25	-0.84%	989.10 965.00	972.25	3,058,400 3,823	29,735.29	-	-174,500 -100.00%
INDUSINDBK	28-Dec-23	1,476.75	-12.85	-0.86%	1,492.65 1,472.70	1,482.92	3,045,500 6,091	45,162.33	-	-174,500 -100.00%
LUPIN	26-Jun-25	1,923.30	-12.70	-0.66%	1,939.70 1,914.40	1,925.10	3,016,650 7,098	58,073.53	4,744,700	-3,935,925 -45.34%
GUJGASLTD	28-Dec-23	427.35	-4.65	-1.08%	434.20 427.05	430.22	3,008,750 0	12,944.24	-	-174,500 -100.00%
TVSMOTOR	30-Nov-23	1,794.50	16.05	0.90%	1,815.05 1,778.90	1,796.67	3,002,650 0	53,947.71	-	0 0.00%
INDUSINDBK	31-Jul-25	853.05	8.50	1.01%	854.00 843.20	849.43	2,996,700 5,993	25,454.87	39,542,300	35,350,000 843.21%
SUNPHARMA	26-Jun-25	1,663.50	-6.70	-0.40%	1,678.90 1,651.80	1,665.49	2,983,400 8,524	49,688.23	4,768,050	-12,194,350 -71.89%
RELIANCE	26-Sep-24	3,036.85	-5.30	-0.17%	3,054.30 3,030.10	3,040.07	2,952,500 5,905	89,758.07	-	-32,000 -100.00%
BHARATFORG	30-Nov-23	1,112.00	14.90	1.36%	1,119.50 1,094.70	1,112.66	2,942,500 0	32,740.02	-	0 0.00%
HINDALCO	31-Jul-25	675.70	-1.00	-0.15%	679.75 673.70	676.28	2,938,600 2,099	19,873.16	50,209,600	46,292,400 1,181.77%
BERGEPAINT	28-Dec-23	572.00	-1.05	-0.18%	575.85 570.00	571.90	2,925,120 2,216	16,728.76	-	-174,500 -100.00%
POONAWALLA	27-Mar-25	284.30	0.75	0.26%	292.30 284.10	288.68	2,917,400 2,012	8,421.95	-	-32,000 -100.00%
TCS	26-Jun-25	3,436.10	-4.50	-0.13%	3,456.00 3,404.80	3,435.12	2,914,450 16,654	100,114.85	6,217,575	-12,408,375 -66.62%
HINDUNILVR	27-Mar-25	2,256.75	42.50	1.92%	2,269.00 2,199.45	2,252.27	2,906,400 9,688	65,459.98	-	-32,000 -100.00%
AARTIIND	26-Jun-25	471.00	0.00	0.00%	476.50 469.15	472.28	2,905,000 2,905	13,719.73	3,169,000	-9,291,000 -74.57%
TATACOMM	28-Dec-23	1,717.30	3.00	0.17%	1,763.90 1,714.30	1,739.75	2,883,000 11,532	50,156.99	-	-174,500 -100.00%
PPLPHARMA	26-Jun-25	200.09	-2.40	-1.19%	203.55 199.10	201.35	2,857,500 0	5,753.58	3,685,000	-5,845,000 -61.33%
PPLPHARMA	31-Jul-25	200.72	-1.62	-0.80%	203.40 198.45	200.24	2,842,500 0	5,691.82	9,762,500	8,345,000 588.71%
TATACONSUM	30-Nov-23	928.00	-6.05	-0.65%	936.50 924.60	929.46	2,800,800 0	26,032.32	-	0 0.00%
BHARATFORG	27-Mar-25	1,067.45	-23.45	-2.15%	1,100.05 1,063.55	1,078.95	2,781,000 5,562	30,005.60	-	-32,000 -100.00%
SBICARD	26-Jun-25	981.05	14.05	1.45%	981.45 951.95	961.15	2,764,000 3,455	26,566.19	4,118,400	-8,640,800 -67.72%
JUBLFOOD	26-Jun-25	708.70	-4.55	-0.64%	718.00 705.40	709.18	2,760,000 2,208	19,573.37	5,426,250	-14,218,750 -72.38%
ICICIPRULI	31-Jul-25	676.85	-5.00	-0.73%	685.95 664.30	674.05	2,758,350 3,678	18,592.66	14,403,175	13,890,725 2,710.65%
IRCTC	28-Dec-23	697.25	-8.35	-1.18%	706.70 695.60	699.85	2,755,375 3,149	19,283.49	-	-174,500 -100.00%
CHAMBLFERT	26-Jun-25	552.20	-9.25	-1.65%	562.00 551.65	554.35	2,754,050 1,450	15,267.08	3,893,100	-6,860,900 -63.80%
ICICIPRULI	26-Jun-25	649.80	14.60	2.30%	650.65 636.00	643.08	2,753,250 3,671	17,705.60	5,028,000	-9,861,000 -66.23%
SHRIRAMFIN	31-Jul-25	671.40	-8.25	-1.21%	685.55 670.05	677.73	2,752,200 3,670	18,652.49	38,079,525	34,577,400 987.33%
TATACONSUM	27-Mar-25	957.10	-9.15	-0.95%	972.60 957.10	966.55	2,746,032 6,022	26,541.77	-	-32,000 -100.00%
VOLTAS	27-Mar-25	1,393.50	-12.05	-0.86%	1,435.00 1,392.30	1,409.54	2,744,400 9,148	38,683.42	-	-32,000 -100.00%
M&M	28-Dec-23	1,559.90	1.50	0.10%	1,566.20 1,556.25	1,561.52	2,734,900 15,628	42,706.01	-	-174,500 -100.00%
DELHIVERY	31-Jul-25	416.00	-3.90	-0.93%	424.50 415.05	420.08	2,728,625 1,789	11,462.41	11,804,675	10,682,100 951.57%
PETRONET	26-Sep-24	364.10	-3.40	-0.93%	367.05 361.95	363.84	2,727,000 1,818	9,921.92	-	-32,000 -100.00%
MANAPPURAM	31-Jul-25	265.45	2.40	0.91%	266.70 264.40	265.46	2,721,000 907	7,223.17	26,688,000	22,278,000 505.17%
IDEA	30-Sep-25	7.42	0.01	0.13%	7.47 7.40	7.44	2,716,050 68	202.07	-	0 0.00%
IGL	26-Jun-25	206.26	-2.78	-1.33%	209.46 206.20	207.49	2,706,000 984	5,614.68	4,347,750	-12,564,750 -74.29%
RBLBANK	30-Nov-23	236.70	-2.25	-0.94%	240.65 234.55	237.34	2,705,000 0	6,420.05	-	0 0.00%
VOLTAS	30-Nov-23	823.45	-14.80	-1.77%	839.90 820.35	831.54	2,701,200 0	22,461.56	-	0 0.00%
POONAWALLA	26-Jun-25	450.20	9.75	2.21%	451.55 436.60	441.35	2,697,000 1,860	11,903.21	3,696,050	-9,095,850 -71.11%
ADANIENT	28-Dec-23	2,268.55	72.85	3.32%	2,269.55 2,175.00	2,216.00	2,669,400 8,898	59,153.90	-	-174,500 -100.00%
AARTIIND	28-Dec-23	534.65	0.40	0.07%	539.85 533.00	536.20	2,666,000 2,666	14,295.09	-	-174,500 -100.00%
KOTAKBANK	27-Mar-25	1,923.00	-15.00	-0.77%	1,942.55 1,921.55	1,933.17	2,655,600 6,639	51,337.26	-	-32,000 -100.00%
LTF	24-Apr-25	137.20	-1.61	-1.16%	142.21 136.80	140.21	2,654,890 595	3,722.42	-	-32,000 -100.00%
TECHM	30-Nov-23	1,198.05	-13.20	-1.09%	1,214.45 1,197.65	1,204.45	2,654,400 0	31,970.92	-	0 0.00%
M&MFIN	31-Jul-25	267.70	-3.25	-1.20%	272.65 266.05	268.47	2,637,848 1,319	7,081.83	26,150,264	24,225,848 1,258.87%
AUROPHARMA	26-Jun-25	1,123.40	4.20	0.38%	1,134.50 1,112.50	1,123.17	2,612,500 4,750	29,342.82	2,835,800	-14,358,850 -83.51%
IRB	31-Jul-25	48.39	-0.26	-0.53%	49.00 48.32	48.62	2,591,850 253	1,260.16	94,730,950	82,612,300 681.70%
DRREDDY	26-Jun-25	1,318.00	-23.20	-1.73%	1,332.40 1,314.10	1,319.87	2,587,500 4,140	34,151.64	3,098,750	-6,905,625 -69.03%
RBLBANK	26-Sep-24	228.36	-0.73	-0.32%	229.84 227.55	228.97	2,582,500 1,033	5,913.15	-	-32,000 -100.00%
HINDZINC	31-Jul-25	422.20	-4.10	-0.96%	428.50 421.35	424.57	2,530,850 0	10,745.23	39,671,625	27,038,200 214.02%
SBICARD	27-Mar-25	842.25	3.55	0.42%	854.55 835.25	847.80	2,526,400 3,158	21,418.82	-	-32,000 -100.00%
TCS	28-Dec-23	3,481.60	-45.85	-1.30%	3,530.00 3,480.55	3,504.87	2,520,175 14,401	88,328.86	-	-174,500 -100.00%
MUTHOOTFIN	30-Nov-23	1,327.95	-7.65	-0.57%	1,343.30 1,322.05	1,334.06	2,518,450 0	33,597.63	-	0 0.00%
MCDOWELL-N	30-Nov-23	1,039.50	-20.95	-1.98%	1,064.00 1,039.45	1,053.08	2,515,800 0	26,493.39	-	0 0.00%
NBCC	31-Jul-25	114.41	-0.74	-0.64%	116.42 114.25	115.20	2,502,500 431	2,882.88	48,620,000	43,452,500 840.88%
NCC	26-Jun-25	229.61	2.07	0.91%	230.75 227.71	229.36	2,499,200 1,408	5,732.17	2,864,850	-10,080,225 -77.87%
KALYANKJIL	26-Jun-25	539.30	-1.85	-0.34%	550.00 534.55	542.77	2,489,300 3,212	13,511.17	2,533,475	-12,106,275 -82.69%
HCLTECH	26-Jun-25	1,715.50	-2.20	-0.13%	1,723.20 1,701.20	1,718.41	2,470,650 7,059	42,455.90	4,242,000	-8,743,000 -67.33%
M&M	27-Mar-25	2,702.00	-33.55	-1.23%	2,737.60 2,672.00	2,710.44	2,452,975 14,017	66,486.42	-	-32,000 -100.00%
IRFC	31-Jul-25	137.31	-0.70	-0.51%	139.45 137.15	138.17	2,448,000 694	3,382.40	43,222,500	31,734,750 276.25%
SYNGENE	30-Nov-23	747.40	10.45	1.42%	758.90 739.00	751.92	2,446,000 0	18,391.96	-	0 0.00%
GRANULES	27-Mar-25	477.60	-18.10	-3.65%	498.05 476.55	486.17	2,443,000 2,443	11,877.13	-	-32,000 -100.00%
IOC	24-Apr-25	121.94	-3.57	-2.84%	126.72 121.94	124.12	2,437,500 500	3,025.43	-	-32,000 -100.00%
INFY	26-Sep-24	1,961.85	-8.55	-0.43%	1,970.45 1,957.50	1,964.16	2,426,000 6,065	47,650.52	-	-32,000 -100.00%
HINDUNILVR	30-Nov-23	2,515.45	-9.25	-0.37%	2,524.45 2,513.15	2,517.90	2,423,100 0	61,011.23	-	0 0.00%
MUTHOOTFIN	28-Dec-23	1,302.05	-10.10	-0.77%	1,317.70 1,295.05	1,308.72	2,409,550 8,762	31,534.26	-	-174,500 -100.00%
HINDCOPPER	30-Nov-23	162.85	0.65	0.40%	167.70 160.10	165.01	2,395,600 0	3,952.98	-	0 0.00%
JIOFIN	24-Apr-25	217.30	-6.00	-2.69%	226.00 217.01	221.72	2,390,850 1,449	5,300.99	-	-32,000 -100.00%
TECHM	31-Jul-25	1,599.70	-22.40	-1.38%	1,624.00 1,596.00	1,609.24	2,385,600 3,976	38,390.03	12,964,800	11,389,800 723.16%
MARICO	28-Dec-23	525.65	-8.75	-1.64%	537.15 525.40	531.92	2,373,600 1,978	12,625.65	-	-174,500 -100.00%
BAJAJFINSV	26-Sep-24	1,838.05	-11.00	-0.59%	1,864.00 1,826.25	1,835.92	2,373,000 4,746	43,566.38	-	-32,000 -100.00%
M&M	26-Jun-25	3,194.60	-15.30	-0.48%	3,234.70 3,186.40	3,204.54	2,371,075 13,549	75,982.05	3,793,650	-15,225,175 -80.05%
BSE	26-Jun-25	2,784.00	-4.60	-0.16%	2,804.00 2,750.70	2,771.32	2,346,000 18,768	65,015.17	3,507,000	-6,943,875 -66.44%
LT	30-Nov-23	3,056.30	2.95	0.10%	3,072.30 3,045.00	3,060.08	2,334,900 0	71,449.81	-	0 0.00%
HAL	27-Mar-25	3,409.15	-53.05	-1.53%	3,543.00 3,409.15	3,475.79	2,319,600 15,464	80,624.42	-	-32,000 -100.00%
UNITDSPR	26-Jun-25	1,441.50	-12.70	-0.87%	1,458.00 1,439.80	1,446.50	2,318,400 6,624	33,535.66	3,839,150	-8,116,500 -67.89%
DLF	31-Jul-25	827.50	-2.35	-0.28%	837.20 826.50	831.99	2,314,950 2,806	19,260.15	30,645,450	28,153,125 1,129.59%
VOLTAS	28-Dec-23	827.85	-14.30	-1.70%	844.90 825.00	835.27	2,312,400 7,708	19,314.78	-	-174,500 -100.00%
CGPOWER	26-Jun-25	672.00	-5.55	-0.82%	680.80 667.40	672.14	2,312,025 3,189	15,540.04	3,140,700	-7,417,475 -70.25%
CESC	31-Jul-25	179.38	-2.21	-1.22%	182.53 179.01	181.01	2,309,125 789	4,179.75	19,147,250	17,824,125 1,347.12%
TVSMOTOR	26-Jun-25	2,922.00	7.90	0.27%	2,924.50 2,891.80	2,905.70	2,299,500 6,570	66,816.57	4,667,950	-3,989,650 -46.08%
BSOFT	30-Nov-23	614.70	-8.35	-1.34%	623.90 611.95	616.19	2,289,000 0	14,104.59	-	0 0.00%
TATACHEM	26-Jun-25	927.85	-11.80	-1.26%	944.05 922.95	928.51	2,285,800 4,156	21,223.88	3,280,750	-5,872,900 -64.16%
BAJAJFINSV	27-Mar-25	1,842.75	-9.40	-0.51%	1,890.10 1,840.60	1,866.07	2,280,000 4,560	42,546.40	-	-32,000 -100.00%
OIL	27-Mar-25	361.60	-9.50	-2.56%	378.55 360.05	367.37	2,270,400 2,112	8,340.77	-	-32,000 -100.00%
OBEROIRLTY	30-Nov-23	1,392.65	-13.15	-0.94%	1,413.80 1,386.95	1,400.66	2,269,400 0	31,786.58	-	0 0.00%
IGL	31-Jul-25	220.29	-2.98	-1.33%	224.20 219.50	221.18	2,260,500 822	4,999.77	13,114,750	8,846,750 207.28%
LT	27-Mar-25	3,186.45	-72.65	-2.23%	3,258.70 3,178.50	3,206.94	2,257,800 15,052	72,406.29	-	-32,000 -100.00%
BHARTIARTL	26-Sep-24	1,570.40	-11.20	-0.71%	1,583.90 1,567.50	1,574.52	2,251,025 4,739	35,442.84	-	-32,000 -100.00%
TATACONSUM	26-Sep-24	1,217.70	10.95	0.91%	1,225.45 1,206.75	1,217.76	2,242,608 4,918	27,309.58	-	-32,000 -100.00%
TATACONSUM	26-Jun-25	1,132.50	5.70	0.51%	1,139.20 1,122.40	1,129.14	2,233,032 4,897	25,214.06	3,725,520	-12,468,864 -76.99%
LT	26-Jun-25	3,646.00	20.10	0.55%	3,657.90 3,620.80	3,642.07	2,209,650 14,731	80,477.00	3,634,500	-10,093,800 -73.53%
BSE	31-Jul-25	2,481.90	-44.80	-1.77%	2,547.40 2,477.20	2,501.31	2,207,625 17,661	55,219.54	13,410,750	11,405,250 568.70%
ADANIENT	27-Mar-25	2,230.90	-26.95	-1.19%	2,294.85 2,226.10	2,262.28	2,194,500 7,315	49,645.73	-	-32,000 -100.00%
CONCOR	27-Mar-25	639.60	-20.10	-3.05%	664.30 639.55	650.67	2,190,000 2,190	14,249.67	-	-32,000 -100.00%
CONCOR	26-Jun-25	754.20	-1.10	-0.15%	759.30 744.60	750.42	2,181,000 2,181	16,366.66	2,472,000	-10,916,000 -81.54%
ZYDUSLIFE	27-Mar-25	891.95	-11.60	-1.28%	912.30 890.75	899.98	2,174,400 2,416	19,569.17	-	-32,000 -100.00%
INDUSINDBK	24-Apr-25	906.00	-40.90	-4.32%	929.00 895.65	910.26	2,164,500 4,329	19,702.58	-	-32,000 -100.00%
SBILIFE	30-Nov-23	1,407.25	-8.00	-0.57%	1,420.35 1,403.55	1,409.02	2,146,500 0	30,244.61	-	0 0.00%
HDFCLIFE	26-Sep-24	747.25	-0.50	-0.07%	755.35 744.80	749.67	2,136,200 1,942	16,014.45	-	-32,000 -100.00%
RVNL	26-Jun-25	398.20	-1.65	-0.41%	405.00 397.80	400.46	2,131,250 0	8,534.80	2,028,125	-7,702,750 -79.16%
SUNTV	28-Dec-23	674.90	5.60	0.84%	682.40 669.20	676.78	2,130,000 0	14,415.41	-	-174,500 -100.00%
CHOLAFIN	27-Mar-25	1,414.20	-33.95	-2.34%	1,471.25 1,414.15	1,444.15	2,128,125 3,405	30,733.32	-	-32,000 -100.00%
INDHOTEL	26-Sep-24	663.65	3.75	0.57%	666.85 658.25	663.13	2,127,000 2,127	14,104.78	-	-32,000 -100.00%
UPL	26-Sep-24	603.50	0.70	0.12%	609.00 600.00	604.27	2,106,000 1,554	12,725.93	-	-32,000 -100.00%
HINDUNILVR	26-Jun-25	2,279.40	1.90	0.08%	2,287.00 2,270.70	2,279.15	2,104,800 7,016	47,971.55	4,119,300	-11,835,300 -74.18%
HCLTECH	28-Dec-23	1,317.45	-22.45	-1.68%	1,341.60 1,316.05	1,323.59	2,076,900 5,934	27,489.64	-	-174,500 -100.00%
SUNPHARMA	28-Dec-23	1,203.05	-2.85	-0.24%	1,215.20 1,202.05	1,208.18	2,074,800 5,928	25,067.32	-	-174,500 -100.00%
TVSMOTOR	28-Dec-23	1,792.95	15.95	0.90%	1,809.90 1,777.05	1,793.01	2,064,650 5,899	37,019.38	-	-174,500 -100.00%
CONCOR	30-Nov-23	746.95	-5.35	-0.71%	754.85 742.65	749.49	2,063,000 0	15,461.98	-	0 0.00%
HINDUNILVR	28-Dec-23	2,529.90	-10.90	-0.43%	2,539.55 2,524.60	2,532.40	2,056,800 6,856	52,086.40	-	-174,500 -100.00%
GLENMARK	28-Dec-23	791.00	10.00	1.28%	804.75 784.65	796.17	2,053,200 6,318	16,346.96	-	-174,500 -100.00%
BHEL	25-Jan-24	153.80	8.80	6.07%	157.10 143.70	152.59	2,042,250 778	3,116.27	-	-174,500 -100.00%
HUDCO	31-Jul-25	230.81	0.30	0.13%	232.85 229.10	231.03	2,028,525 837	4,686.50	38,170,125	34,898,400 1,066.67%
TATASTEEL	28-Aug-25	161.98	1.50	0.93%	162.00 160.46	161.45	2,013,000 366	3,249.99	19,805,500	16,368,000 476.16%
HFCL	24-Apr-25	80.48	-4.23	-4.99%	86.15 80.48	83.68	2,012,750 485	1,684.27	-	-32,000 -100.00%
ADANIENT	24-Apr-25	2,245.90	-25.85	-1.14%	2,306.35 2,240.05	2,291.12	2,009,100 6,697	46,030.89	-	-32,000 -100.00%
BDL	31-Jul-25	1,885.80	-108.00	-5.42%	1,979.90 1,877.10	1,920.55	1,998,750 0	38,386.99	3,657,550	3,201,900 702.71%
IRB	24-Apr-25	43.79	-1.16	-2.58%	46.15 43.60	44.91	1,998,750 195	897.64	-	-32,000 -100.00%
HAL	26-Jun-25	4,803.40	11.20	0.23%	4,845.60 4,791.50	4,813.87	1,997,550 13,317	96,159.46	3,004,650	-5,491,050 -64.63%
HCLTECH	27-Mar-25	1,555.45	-9.15	-0.58%	1,576.05 1,551.05	1,564.35	1,968,050 5,623	30,787.19	-	-32,000 -100.00%
MARICO	27-Mar-25	609.55	-2.85	-0.47%	617.05 607.75	611.30	1,962,000 1,635	11,993.71	-	-32,000 -100.00%
MCDOWELL-N	28-Dec-23	1,046.25	-20.75	-1.94%	1,071.00 1,046.25	1,059.15	1,958,600 5,596	20,744.51	-	-174,500 -100.00%
TATACONSUM	28-Dec-23	932.40	-5.45	-0.58%	941.65 929.40	933.44	1,955,700 4,289	18,255.29	-	-174,500 -100.00%
BHARATFORG	28-Dec-23	1,117.85	15.25	1.38%	1,124.55 1,099.85	1,118.27	1,950,500 3,901	21,811.86	-	-174,500 -100.00%
OBEROIRLTY	28-Dec-23	1,389.00	-20.05	-1.42%	1,414.40 1,385.75	1,399.91	1,946,000 5,560	27,242.25	-	-174,500 -100.00%
CROMPTON	26-Jun-25	353.90	-1.00	-0.28%	356.00 351.00	353.95	1,944,000 1,080	6,880.79	1,866,600	-29,435,400 -94.04%
IDFCFIRSTB	25-Jan-24	83.70	-0.25	-0.30%	84.75 83.60	84.14	1,935,000 258	1,628.11	-	-174,500 -100.00%
HAVELLS	27-Mar-25	1,467.80	3.40	0.23%	1,499.90 1,467.00	1,483.09	1,929,000 3,858	28,608.81	-	-32,000 -100.00%
CGPOWER	31-Jul-25	675.90	1.90	0.28%	683.80 671.40	678.27	1,903,150 2,625	12,908.50	10,188,100	9,268,400 1,007.76%
JSWSTEEL	26-Jun-25	1,023.90	-2.70	-0.26%	1,039.30 1,018.75	1,025.80	1,900,800 2,816	19,498.41	2,639,250	-32,541,750 -92.50%
IREDA	24-Apr-25	133.38	-5.77	-4.15%	139.80 132.65	137.61	1,890,800 652	2,601.93	-	-32,000 -100.00%
ZEEL	30-Nov-23	253.00	2.90	1.16%	254.65 250.45	253.49	1,878,000 0	4,760.54	-	0 0.00%
LUPIN	27-Mar-25	2,002.00	-25.10	-1.24%	2,073.90 2,002.00	2,032.26	1,875,525 4,413	38,115.54	-	-32,000 -100.00%
SYNGENE	28-Dec-23	749.65	9.70	1.31%	762.40 744.65	754.86	1,868,000 1,868	14,100.78	-	-174,500 -100.00%
COFORGE	31-Jul-25	1,886.50	-48.50	-2.51%	1,943.00 1,885.40	1,909.47	1,861,500 24,820	35,544.78	12,230,250	11,396,625 1,367.12%
CIPLA	26-Jun-25	1,505.70	-5.50	-0.36%	1,523.40 1,500.30	1,509.23	1,856,075 5,711	28,012.44	2,669,875	-7,964,125 -74.89%
SRF	27-Mar-25	2,906.00	-28.10	-0.96%	2,956.45 2,888.00	2,921.29	1,852,875 4,941	54,127.85	-	-32,000 -100.00%
LT	28-Dec-23	3,075.00	2.70	0.09%	3,092.00 3,063.50	3,078.13	1,849,200 12,328	56,920.78	-	-174,500 -100.00%
TECHM	28-Dec-23	1,207.00	-12.05	-0.99%	1,221.90 1,205.15	1,211.57	1,840,800 3,068	22,302.58	-	-174,500 -100.00%
PEL	26-Sep-24	1,070.85	7.70	0.72%	1,088.10 1,064.25	1,078.60	1,838,250 2,451	19,827.36	-	-32,000 -100.00%
NHPC	24-Apr-25	74.96	-2.02	-2.62%	77.93 74.96	77.18	1,836,800 287	1,417.64	-	-32,000 -100.00%
GAIL	24-Apr-25	156.18	-3.58	-2.24%	161.83 155.52	157.66	1,833,000 780	2,889.91	-	-32,000 -100.00%
GODREJCP	30-Nov-23	1,010.35	-1.55	-0.15%	1,015.50 1,005.00	1,011.03	1,831,500 0	18,517.01	-	0 0.00%
LAURUSLABS	26-Sep-24	469.65	5.50	1.18%	470.00 464.15	467.71	1,827,500 1,075	8,547.40	-	-32,000 -100.00%
SUNPHARMA	27-Mar-25	1,614.10	-0.75	-0.05%	1,660.70 1,608.65	1,618.97	1,826,300 5,218	29,567.25	-	-32,000 -100.00%
TATATECH	31-Jul-25	709.85	4.15	0.59%	715.90 706.00	711.99	1,823,200 2,605	12,981.00	12,756,000	9,892,800 345.52%
BHARATFORG	31-Jul-25	1,243.70	-24.10	-1.90%	1,275.00 1,234.20	1,248.33	1,821,000 3,642	22,732.09	11,857,000	10,882,000 1,116.10%
SJVN	31-Jul-25	97.77	-0.88	-0.89%	99.41 97.53	98.17	1,809,500 383	1,776.39	26,302,375	21,302,750 426.09%
EXIDEIND	31-Jul-25	387.15	0.95	0.25%	389.85 385.45	387.93	1,807,200 1,004	7,010.67	23,256,000	17,334,000 292.71%
DELHIVERY	26-Jun-25	383.70	-3.65	-0.94%	393.85 380.05	384.74	1,802,550 1,182	6,935.13	2,232,600	-10,086,350 -81.88%
MARICO	26-Jun-25	720.35	14.05	1.99%	720.60 704.45	716.75	1,791,600 1,493	12,841.29	2,433,600	-16,083,600 -86.86%
CUMMINSIND	30-Nov-23	1,868.00	-8.20	-0.44%	1,882.95 1,852.20	1,869.84	1,790,700 0	33,483.22	-	0 0.00%
PFC	24-Apr-25	394.00	-9.80	-2.43%	409.35 393.50	402.07	1,788,800 1,376	7,192.23	-	-32,000 -100.00%
GODREJPROP	30-Nov-23	1,836.70	-20.30	-1.09%	1,864.15 1,836.45	1,850.20	1,779,825 0	32,930.32	-	0 0.00%
GRASIM	30-Nov-23	1,946.60	-15.30	-0.78%	1,973.70 1,946.60	1,960.74	1,775,550 0	34,813.92	-	0 0.00%
PETRONET	31-Jul-25	305.50	-1.05	-0.34%	308.10 303.60	305.04	1,773,000 1,182	5,408.36	34,927,200	30,767,400 739.64%
DIVISLAB	30-Nov-23	3,762.00	67.60	1.83%	3,787.00 3,703.00	3,764.17	1,769,400 0	66,603.22	-	0 0.00%
SHRIRAMFIN	30-Nov-23	1,946.75	-34.25	-1.73%	1,980.80 1,944.50	1,962.47	1,760,400 0	34,547.32	-	0 0.00%
BERGEPAINT	27-Mar-25	501.55	-8.55	-1.68%	513.80 501.35	508.06	1,755,600 1,330	8,919.50	-	-32,000 -100.00%
MARICO	31-Jul-25	729.45	-3.45	-0.47%	737.20 727.65	732.69	1,752,000 1,460	12,836.73	21,307,200	20,602,800 2,924.87%
ASIANPAINT	31-Jul-25	2,483.40	-21.00	-0.84%	2,514.00 2,470.80	2,487.16	1,741,000 8,705	43,301.46	14,962,750	13,567,250 972.21%
ASIANPAINT	30-Nov-23	3,132.00	1.60	0.05%	3,138.45 3,109.50	3,125.79	1,739,800 0	54,382.49	-	0 0.00%
GRASIM	26-Jun-25	2,857.20	29.60	1.05%	2,886.60 2,837.30	2,859.70	1,736,250 6,945	49,651.54	2,345,750	-8,671,750 -78.71%
RECLTD	28-Aug-25	397.55	6.60	1.69%	401.00 394.25	397.42	1,735,275 1,735	6,896.33	5,765,550	3,520,275 156.79%
WIPRO	28-Aug-25	261.80	-3.80	-1.43%	265.60 261.45	262.93	1,731,000 577	4,551.32	3,813,000	3,204,000 526.11%
IRCTC	27-Mar-25	688.75	-13.85	-1.97%	708.95 687.90	696.11	1,730,750 1,978	12,047.92	-	-32,000 -100.00%
IDFCFIRSTB	28-Aug-25	77.15	-0.55	-0.71%	78.39 77.07	77.68	1,725,150 230	1,340.10	45,317,650	38,454,150 560.27%
IRCTC	26-Sep-24	946.15	6.25	0.66%	952.70 942.00	947.82	1,718,500 1,964	16,288.29	-	-32,000 -100.00%
ICICIPRULI	27-Mar-25	544.10	-7.20	-1.31%	556.00 544.10	550.69	1,716,750 2,289	9,453.97	-	-32,000 -100.00%
SBILIFE	26-Jun-25	1,856.50	18.00	0.98%	1,859.80 1,840.60	1,853.61	1,710,000 4,560	31,696.73	3,245,250	-5,926,500 -64.62%
BAJAJFINSV	30-Nov-23	1,619.50	-7.25	-0.45%	1,632.45 1,614.10	1,619.81	1,705,500 0	27,625.86	-	0 0.00%
DABUR	26-Sep-24	648.00	7.75	1.21%	650.80 638.50	646.85	1,701,250 1,361	11,004.54	-	-32,000 -100.00%
TITAGARH	27-Mar-25	701.30	-60.45	-7.94%	764.50 701.30	725.47	1,691,250 2,706	12,269.51	-	-32,000 -100.00%
INDUSINDBK	26-Sep-24	1,453.95	0.50	0.03%	1,457.70 1,445.15	1,451.56	1,674,500 3,349	24,306.37	-	-32,000 -100.00%
ONGC	24-Apr-25	225.10	-10.19	-4.33%	236.71 224.50	229.10	1,667,050 866	3,819.21	-	-32,000 -100.00%
MFSL	31-Jul-25	1,588.00	17.60	1.12%	1,593.10 1,567.00	1,581.78	1,660,800 2,076	26,270.20	6,264,800	6,018,400 2,442.53%
OIL	31-Jul-25	437.95	-9.65	-2.16%	451.70 437.55	442.97	1,656,200 1,541	7,336.47	15,218,000	14,019,600 1,169.86%
MUTHOOTFIN	26-Sep-24	1,965.90	-4.80	-0.24%	1,994.90 1,959.75	1,970.76	1,655,500 6,020	32,625.93	-	-32,000 -100.00%
IGL	24-Apr-25	181.50	-4.44	-2.39%	188.00 180.83	185.79	1,652,750 601	3,070.64	-	-32,000 -100.00%
PNB	28-Aug-25	110.26	-1.80	-1.61%	112.40 110.21	111.17	1,648,000 206	1,832.08	7,936,000	4,048,000 104.12%
TECHM	27-Mar-25	1,486.75	-10.55	-0.70%	1,502.75 1,484.20	1,494.13	1,644,600 2,741	24,572.46	-	-32,000 -100.00%
POLICYBZR	27-Mar-25	1,425.00	21.90	1.56%	1,452.00 1,390.00	1,431.05	1,633,450 5,026	23,375.49	-	-32,000 -100.00%
SRF	30-Nov-23	2,359.05	-2.75	-0.12%	2,384.75 2,352.00	2,368.46	1,633,125 0	38,679.91	-	0 0.00%
OIL	26-Jun-25	439.55	-2.20	-0.50%	446.30 439.55	441.77	1,628,625 1,515	7,194.78	4,742,900	-9,835,175 -67.47%
JSWSTEEL	31-Jul-25	1,045.40	2.30	0.22%	1,049.30 1,036.30	1,043.52	1,623,375 2,405	16,940.24	37,982,250	36,197,550 2,028.21%
INDIACEM	30-Nov-23	219.80	1.90	0.87%	222.50 214.00	220.69	1,621,100 0	3,577.61	-	0 0.00%
RELIANCE	24-Apr-25	1,247.25	-11.60	-0.92%	1,266.80 1,246.60	1,255.77	1,620,000 3,240	20,343.47	-	-32,000 -100.00%
BAJFINANCE	27-Mar-25	8,358.00	-83.35	-0.99%	8,639.90 8,358.00	8,504.45	1,619,875 12,959	137,761.46	-	-32,000 -100.00%
HEROMOTOCO	30-Nov-23	3,555.00	-18.75	-0.52%	3,587.30 3,540.35	3,557.58	1,614,300 0	57,430.01	-	0 0.00%
AMBUJACEM	26-Sep-24	621.05	-1.25	-0.20%	623.75 619.80	621.68	1,603,800 1,782	9,970.50	-	-32,000 -100.00%
LICHSGFIN	31-Jul-25	606.05	-0.60	-0.10%	613.20 602.30	607.76	1,601,000 1,601	9,730.24	24,841,000	21,632,000 674.10%
AUROPHARMA	31-Jul-25	1,132.20	-15.50	-1.35%	1,154.70 1,131.00	1,141.30	1,599,950 2,909	18,260.23	17,312,900	16,211,250 1,471.54%
AARTIIND	31-Jul-25	449.65	-9.40	-2.05%	461.55 449.65	455.02	1,576,750 1,577	7,174.53	13,689,900	11,667,950 577.06%
ASIANPAINT	26-Jun-25	2,281.70	-1.40	-0.06%	2,290.00 2,269.90	2,283.38	1,572,800 7,864	35,913.00	2,602,600	-10,251,800 -79.75%
BALRAMCHIN	30-Nov-23	455.05	-15.40	-3.27%	473.10 449.00	460.06	1,571,200 0	7,228.46	-	0 0.00%
KOTAKBANK	26-Sep-24	1,786.70	-3.60	-0.20%	1,794.55 1,782.60	1,790.10	1,567,200 3,918	28,054.45	-	-32,000 -100.00%
GODREJCP	28-Dec-23	1,014.05	-4.50	-0.44%	1,021.50 1,011.65	1,017.18	1,560,500 3,121	15,873.09	-	-174,500 -100.00%
SONACOMS	27-Mar-25	507.50	-9.20	-1.78%	520.35 507.25	513.13	1,559,300 2,012	8,001.24	-	-32,000 -100.00%
HCLTECH	26-Sep-24	1,811.25	3.60	0.20%	1,818.80 1,799.90	1,810.77	1,557,150 4,449	28,196.41	-	-32,000 -100.00%
ATGL	27-Mar-25	589.30	-11.55	-1.92%	611.80 588.80	600.13	1,545,350 1,994	9,274.11	-	-32,000 -100.00%
MAXHEALTH	26-Jun-25	1,266.90	29.50	2.38%	1,273.20 1,239.90	1,258.01	1,544,025 2,941	19,423.99	2,139,900	-8,634,675 -80.14%
LICI	31-Jul-25	917.75	-19.55	-2.09%	932.45 914.90	922.84	1,543,500 2,684	14,244.04	6,122,200	4,708,900 333.18%
COFORGE	26-Jun-25	1,888.50	5.00	0.27%	1,892.00 1,861.00	1,879.38	1,542,375 20,565	28,987.09	1,981,875	-9,847,500 -83.25%
ACC	26-Jun-25	1,870.50	13.50	0.73%	1,880.40 1,854.80	1,868.09	1,527,900 5,093	28,542.55	1,506,300	-2,897,400 -65.79%
DABUR	31-Jul-25	517.00	-1.00	-0.19%	519.00 514.10	516.37	1,525,000 1,220	7,874.64	19,791,250	15,146,250 326.08%
IIFL	27-Mar-25	313.70	-9.55	-2.95%	326.95 313.40	320.73	1,514,350 977	4,856.97	-	-32,000 -100.00%
PNBHOUSING	26-Jun-25	1,101.70	14.80	1.36%	1,108.50 1,081.20	1,095.17	1,513,200 0	16,572.11	2,390,050	-5,387,200 -69.27%
AUROPHARMA	27-Mar-25	1,091.70	-11.10	-1.01%	1,117.00 1,090.10	1,103.45	1,506,450 2,739	16,622.92	-	-32,000 -100.00%
WIPRO	24-Apr-25	279.90	-4.25	-1.50%	284.70 278.85	281.37	1,506,000 502	4,237.43	-	-32,000 -100.00%
HINDUNILVR	26-Sep-24	2,828.85	31.40	1.12%	2,839.50 2,784.45	2,819.56	1,505,400 5,018	42,445.66	-	-32,000 -100.00%
HAVELLS	30-Nov-23	1,291.75	-10.30	-0.79%	1,303.20 1,288.40	1,296.71	1,504,500 0	19,509.00	-	0 0.00%
DRREDDY	31-Jul-25	1,269.40	5.30	0.42%	1,271.80 1,254.20	1,262.24	1,498,750 2,398	18,917.82	11,555,625	10,545,625 1,044.12%
SJVN	24-Apr-25	82.87	-1.62	-1.92%	85.87 82.39	84.11	1,497,825 317	1,259.82	-	-32,000 -100.00%
TCS	27-Mar-25	3,597.55	-20.20	-0.56%	3,626.45 3,592.60	3,608.68	1,490,125 8,515	53,773.84	-	-32,000 -100.00%
ASIANPAINT	27-Mar-25	2,281.20	9.55	0.42%	2,299.50 2,263.40	2,286.60	1,486,800 7,434	33,997.17	-	-32,000 -100.00%
BANKNIFTY	30-Nov-23	43,794.00	103.85	0.24%	43,845.00 43,586.00	43,743.92	1,485,870 0	649,977.78	-	0 0.00%
TATACHEM	27-Mar-25	813.00	-5.05	-0.62%	827.20 809.30	813.32	1,482,250 2,695	12,055.44	-	-32,000 -100.00%
BAJFINANCE	26-Sep-24	7,339.60	-121.70	-1.63%	7,475.65 7,315.00	7,365.24	1,480,625 11,845	109,051.58	-	-32,000 -100.00%
GMRAIRPORT	24-Apr-25	72.02	-1.35	-1.84%	74.74 72.02	73.64	1,479,375 263	1,089.41	-	-32,000 -100.00%
LUPIN	26-Sep-24	2,273.00	27.25	1.21%	2,279.90 2,246.45	2,268.43	1,477,725 3,477	33,521.16	-	-32,000 -100.00%
BANKINDIA	24-Apr-25	94.60	-3.57	-3.64%	98.18 94.60	96.50	1,471,625 305	1,420.12	-	-32,000 -100.00%
MOTHERSON	25-Jan-24	88.55	-1.00	-1.12%	89.70 88.50	88.79	1,469,700 414	1,304.95	-	-174,500 -100.00%
CROMPTON	31-Jul-25	341.50	0.25	0.07%	342.85 339.60	341.25	1,468,800 816	5,012.28	34,250,400	32,378,400 1,729.62%
GLENMARK	26-Jun-25	1,734.90	15.50	0.90%	1,743.70 1,719.00	1,732.06	1,467,700 4,516	25,421.44	2,113,800	-5,831,800 -73.40%
ASTRAL	30-Nov-23	1,933.85	-22.60	-1.16%	1,956.30 1,924.05	1,939.11	1,465,798 0	28,423.44	-	0 0.00%
IDFCFIRSTB	29-May-25	56.61	-1.38	-2.38%	58.10 56.61	57.48	1,462,500 195	840.65	-	-32,000 -100.00%
COLPAL	30-Nov-23	2,192.25	7.85	0.36%	2,202.60 2,182.35	2,194.76	1,461,950 0	32,086.29	-	0 0.00%
GRASIM	28-Dec-23	1,958.50	-15.30	-0.78%	1,983.00 1,957.75	1,972.39	1,459,200 5,837	28,781.11	-	-174,500 -100.00%
FORTIS	31-Jul-25	777.15	-8.55	-1.09%	787.35 768.50	777.38	1,458,550 0	11,338.48	7,987,150	7,843,775 5,470.81%
CHOLAFIN	31-Jul-25	1,549.30	-17.10	-1.09%	1,580.00 1,546.80	1,562.80	1,453,750 2,326	22,719.21	13,206,875	12,279,375 1,323.92%
LICI	26-Jun-25	955.05	1.15	0.12%	960.10 946.10	951.92	1,452,450 2,526	13,826.16	4,850,700	-4,732,250 -49.38%
ATGL	26-Jun-25	641.60	5.85	0.92%	646.95 634.50	639.12	1,440,725 1,859	9,207.96	1,272,550	-3,652,575 -74.16%
CDSL	26-Jun-25	1,738.10	-10.50	-0.60%	1,755.00 1,726.10	1,739.43	1,431,850 4,091	24,906.03	1,423,450	-7,923,650 -84.77%
GODREJCP	27-Mar-25	1,041.15	-6.05	-0.58%	1,064.75 1,035.05	1,052.35	1,426,000 2,852	15,006.51	-	-32,000 -100.00%
RVNL	31-Jul-25	384.30	-1.30	-0.34%	391.55 383.85	387.19	1,420,375 0	5,499.55	12,769,625	10,571,000 480.80%
CROMPTON	26-Sep-24	476.60	9.00	1.92%	477.95 466.60	474.17	1,420,200 789	6,734.16	-	-32,000 -100.00%
UBL	30-Nov-23	1,582.90	-27.90	-1.73%	1,637.95 1,579.00	1,610.49	1,415,200 0	22,791.65	-	0 0.00%
BSOFT	26-Sep-24	676.25	6.85	1.02%	679.40 665.85	674.22	1,407,000 1,407	9,486.28	-	-32,000 -100.00%
DRREDDY	27-Mar-25	1,123.30	-13.95	-1.23%	1,138.10 1,119.30	1,128.40	1,405,000 2,248	15,854.02	-	-32,000 -100.00%
INDIGO	30-Nov-23	2,577.00	-35.90	-1.37%	2,626.10 2,566.10	2,592.73	1,402,800 0	36,370.82	-	0 0.00%
INDIGO	26-Jun-25	5,691.50	55.00	0.98%	5,713.00 5,633.00	5,670.55	1,400,400 9,336	79,410.38	1,823,550	-7,251,150 -79.91%
CUMMINSIND	28-Dec-23	1,867.40	-13.50	-0.72%	1,881.45 1,855.00	1,869.29	1,399,800 9,332	26,166.32	-	-174,500 -100.00%
JINDALSTEL	31-Jul-25	947.50	-0.60	-0.06%	956.95 942.15	950.93	1,399,375 2,239	13,307.08	16,572,500	15,578,750 1,567.67%
BEL	28-Aug-25	415.75	-5.30	-1.26%	422.00 415.10	418.42	1,399,350 491	5,855.16	14,708,850	12,665,400 619.80%
INDIANB	26-Jun-25	631.35	9.45	1.52%	632.50 617.90	626.98	1,399,350 1,473	8,773.64	2,818,650	-4,801,300 -63.01%
BAJFINANCE	30-Nov-23	7,042.15	-54.10	-0.76%	7,127.65 7,025.00	7,060.62	1,391,500 0	98,248.53	-	0 0.00%
HAL	31-Jul-25	4,913.00	-114.40	-2.28%	5,047.50 4,898.50	4,960.68	1,391,400 9,276	69,022.90	8,206,050	6,637,350 423.11%
SRF	28-Dec-23	2,367.90	-7.95	-0.33%	2,395.00 2,363.25	2,378.11	1,389,000 3,704	33,031.95	-	-174,500 -100.00%
MAXHEALTH	31-Jul-25	1,251.30	-1.90	-0.15%	1,256.40 1,234.50	1,246.48	1,384,950 2,638	17,263.12	10,927,350	10,092,075 1,208.23%
IREDA	28-Aug-25	169.41	2.86	1.72%	170.14 168.00	168.88	1,376,550 475	2,324.72	4,257,300	1,493,850 54.06%
CHOLAFIN	26-Jun-25	1,620.90	12.70	0.79%	1,623.00 1,599.00	1,611.07	1,366,875 2,187	22,021.31	2,183,125	-11,136,250 -83.61%
GODREJPROP	28-Dec-23	1,844.00	-23.10	-1.24%	1,874.90 1,842.00	1,857.55	1,364,200 6,063	25,340.70	-	-174,500 -100.00%
COLPAL	28-Dec-23	2,183.00	-0.60	-0.03%	2,198.10 2,182.30	2,189.58	1,362,200 7,784	29,826.46	-	-174,500 -100.00%
SUNPHARMA	31-Jul-25	1,666.60	-6.20	-0.37%	1,676.90 1,650.10	1,662.08	1,350,300 3,858	22,443.07	18,537,050	16,978,150 1,089.11%
MAXHEALTH	27-Mar-25	962.20	-23.15	-2.35%	993.80 960.15	970.61	1,348,200 2,568	13,085.76	-	-32,000 -100.00%
ASTRAL	28-Dec-23	1,931.95	-25.55	-1.31%	1,960.05 1,922.10	1,936.75	1,347,991 3,673	26,107.22	-	-174,500 -100.00%
MARICO	26-Sep-24	649.00	-3.85	-0.59%	656.40 647.80	652.28	1,345,200 1,121	8,774.47	-	-32,000 -100.00%
GODREJPROP	27-Mar-25	1,965.85	-49.85	-2.47%	2,032.85 1,965.10	1,996.23	1,336,275 5,939	26,675.12	-	-32,000 -100.00%
ASHOKLEY	24-Apr-25	206.48	-3.28	-1.56%	212.35 206.00	208.67	1,335,000 534	2,785.74	-	-32,000 -100.00%
JSL	27-Mar-25	638.50	-16.85	-2.57%	666.95 637.15	651.86	1,330,675 1,717	8,674.14	-	-32,000 -100.00%
SONACOMS	31-Jul-25	452.30	-4.00	-0.88%	460.95 451.65	455.33	1,317,750 1,700	6,000.11	24,657,150	23,222,850 1,619.11%
PEL	26-Jun-25	1,128.50	-0.80	-0.07%	1,134.80 1,104.20	1,123.62	1,308,750 1,745	14,705.38	1,307,250	-5,662,500 -81.24%
GAIL	28-Aug-25	186.32	0.38	0.20%	187.25 184.78	185.85	1,304,100 555	2,423.67	17,003,700	15,034,950 763.68%
TATACOMM	26-Sep-24	1,994.15	22.60	1.15%	2,026.00 1,972.05	2,007.26	1,302,000 5,208	26,134.53	-	-32,000 -100.00%
ZYDUSLIFE	30-Nov-23	638.80	5.60	0.88%	648.75 635.15	642.11	1,300,500 0	8,350.64	-	0 0.00%
MANAPPURAM	27-Mar-25	205.25	-3.95	-1.89%	212.79 204.47	208.64	1,296,000 432	2,703.97	-	-32,000 -100.00%
ASTRAL	27-Mar-25	1,284.00	-52.30	-3.91%	1,339.90 1,282.00	1,306.28	1,292,941 3,523	16,889.43	-	-32,000 -100.00%
INDIANB	27-Mar-25	508.00	-22.10	-4.17%	533.65 507.00	519.47	1,290,100 1,358	6,701.68	-	-32,000 -100.00%
PFC	28-Aug-25	432.95	12.45	2.96%	434.45 425.00	430.21	1,285,700 989	5,531.21	2,462,200	1,579,500 178.94%
HINDCOPPER	27-Mar-25	217.35	-6.84	-3.05%	225.64 216.26	219.67	1,277,300 482	2,805.84	-	-32,000 -100.00%
TECHM	26-Jun-25	1,680.00	-26.50	-1.55%	1,705.00 1,672.60	1,690.07	1,275,600 2,126	21,558.53	3,196,200	-10,332,600 -76.37%
CUB	26-Sep-24	170.79	-0.22	-0.13%	172.36 170.39	170.99	1,275,000 0	2,180.12	-	-32,000 -100.00%
HDFCAMC	30-Nov-23	2,848.80	-15.00	-0.52%	2,897.90 2,835.60	2,869.53	1,273,500 0	36,543.46	-	0 0.00%
ZYDUSLIFE	26-Sep-24	1,121.10	3.55	0.32%	1,127.95 1,115.75	1,122.57	1,269,000 1,410	14,245.41	-	-32,000 -100.00%
PATANJALI	26-Jun-25	1,643.90	9.20	0.56%	1,662.50 1,634.00	1,648.21	1,267,500 4,225	20,891.06	1,311,900	-5,214,900 -79.90%
UNIONBANK	24-Apr-25	112.77	-4.02	-3.44%	117.24 112.44	115.06	1,261,125 285	1,451.05	-	-32,000 -100.00%
SHRIRAMFIN	28-Dec-23	1,959.85	-33.05	-1.66%	1,992.45 1,957.05	1,974.85	1,258,800 1,678	24,859.41	-	-174,500 -100.00%
DRREDDY	30-Nov-23	5,634.70	-12.75	-0.23%	5,755.05 5,631.00	5,704.41	1,258,250 0	71,775.74	-	0 0.00%
FEDERALBNK	24-Apr-25	179.81	-2.27	-1.25%	182.08 179.70	180.84	1,255,000 251	2,269.54	-	-32,000 -100.00%
RECLTD	24-Apr-25	395.80	-13.85	-3.38%	416.50 395.80	405.16	1,254,000 1,254	5,080.71	-	-32,000 -100.00%
DALBHARAT	30-Nov-23	2,225.35	39.95	1.83%	2,258.00 2,169.30	2,219.90	1,253,000 0	27,815.35	-	0 0.00%
IEX	24-Apr-25	159.69	-5.15	-3.12%	165.65 159.69	161.62	1,252,500 334	2,024.29	-	-32,000 -100.00%
HINDUNILVR	31-Jul-25	2,417.80	-16.10	-0.66%	2,439.30 2,402.40	2,422.56	1,248,900 4,163	30,255.35	15,950,100	13,425,300 531.74%
NESTLEIND	26-Jun-25	2,420.20	12.20	0.51%	2,445.20 2,403.20	2,419.63	1,248,000 6,240	30,196.98	2,275,400	-8,593,200 -79.06%
NCC	24-Apr-25	183.17	-2.42	-1.30%	188.48 182.03	185.77	1,246,050 702	2,314.79	-	-32,000 -100.00%
BSOFT	28-Dec-23	618.45	-8.30	-1.32%	626.50 615.95	619.68	1,244,000 1,244	7,708.82	-	-174,500 -100.00%
BAJAJFINSV	28-Dec-23	1,627.50	-8.80	-0.54%	1,640.00 1,624.10	1,629.26	1,240,500 2,481	20,210.97	-	-174,500 -100.00%
M&M	31-Jul-25	3,169.60	-21.20	-0.66%	3,215.00 3,143.60	3,165.82	1,240,400 7,088	39,268.83	20,895,200	19,279,200 1,193.02%
KOTAKBANK	31-Jul-25	2,230.80	-4.90	-0.22%	2,247.40 2,230.50	2,237.33	1,240,000 3,100	27,742.89	25,280,800	22,799,600 918.89%
ICICIGI	26-Jun-25	2,008.10	-6.60	-0.33%	2,030.40 1,996.80	2,009.83	1,233,750 4,935	24,796.28	1,579,000	-4,048,750 -71.94%
JIOFIN	28-Aug-25	335.00	2.20	0.66%	335.70 331.50	334.19	1,233,750 748	4,123.07	19,258,250	16,019,950 494.70%
CHAMBLFERT	26-Sep-24	531.30	-0.30	-0.06%	536.05 529.80	532.66	1,233,100 649	6,568.23	-	-32,000 -100.00%
SBILIFE	27-Mar-25	1,415.35	0.00	0.00%	1,431.50 1,409.30	1,421.84	1,231,875 3,285	17,515.29	-	-32,000 -100.00%
ACC	30-Nov-23	1,820.20	-0.10	-0.01%	1,830.90 1,812.05	1,821.69	1,231,800 0	22,439.58	-	0 0.00%
NIFTY	26-Sep-24	25,342.05	1.60	0.01%	25,365.75 25,255.10	25,343.13	1,231,250 0	312,037.29	-	0 0.00%
ADANIENT	26-Sep-24	3,058.00	-3.30	-0.11%	3,070.90 3,041.30	3,054.92	1,231,200 4,104	37,612.18	-	-32,000 -100.00%
PEL	27-Mar-25	895.65	-25.30	-2.75%	934.00 895.55	914.02	1,230,750 1,641	11,249.30	-	-32,000 -100.00%
BHEL	24-Apr-25	193.10	-5.91	-2.97%	201.20 193.10	196.83	1,225,875 467	2,412.89	-	-32,000 -100.00%
VOLTAS	26-Jun-25	1,317.00	5.40	0.41%	1,339.50 1,304.90	1,319.60	1,221,600 4,072	16,120.23	1,842,000	-10,389,300 -84.94%
APOLLOTYRE	26-Sep-24	500.40	2.25	0.45%	500.50 497.35	499.34	1,212,100 713	6,052.50	-	-32,000 -100.00%
PGEL	31-Jul-25	777.35	-13.20	-1.67%	795.70 776.05	785.41	1,209,600 0	9,500.32	-	0 0.00%
SBILIFE	28-Dec-23	1,417.25	-6.75	-0.47%	1,429.80 1,412.35	1,417.73	1,208,250 3,222	17,129.72	-	-174,500 -100.00%
LUPIN	31-Jul-25	1,899.80	-17.50	-0.91%	1,922.00 1,881.00	1,897.36	1,207,850 2,842	22,917.26	12,099,325	11,217,025 1,271.34%
TRENT	27-Mar-25	4,804.95	-214.70	-4.28%	5,009.85 4,801.15	4,875.22	1,207,700 12,077	58,878.03	-	-32,000 -100.00%
PATANJALI	27-Mar-25	1,747.05	-6.50	-0.37%	1,764.75 1,735.70	1,756.90	1,205,100 4,017	21,172.40	-	-32,000 -100.00%
MFSL	27-Mar-25	1,045.90	5.55	0.53%	1,048.00 1,028.20	1,042.33	1,202,400 1,503	12,532.98	-	-32,000 -100.00%
TITAN	27-Mar-25	3,037.00	-57.25	-1.85%	3,108.60 3,030.35	3,053.07	1,202,250 6,870	36,705.53	-	-32,000 -100.00%
BHARATFORG	26-Jun-25	1,288.20	9.60	0.75%	1,289.50 1,276.60	1,283.90	1,200,000 2,400	15,406.80	1,492,000	-7,677,000 -83.73%
PVRINOX	30-Nov-23	1,651.50	-8.15	-0.49%	1,668.90 1,648.00	1,659.75	1,191,696 0	19,779.17	-	0 0.00%
TATATECH	27-Mar-25	646.25	-23.95	-3.57%	674.40 646.25	661.47	1,183,700 1,691	7,829.82	-	-32,000 -100.00%
GRANULES	26-Sep-24	693.40	6.30	0.92%	697.25 683.00	690.59	1,180,000 1,180	8,148.96	-	-32,000 -100.00%
CIPLA	27-Mar-25	1,460.35	-3.30	-0.23%	1,484.00 1,445.80	1,471.12	1,178,125 3,625	17,331.63	-	-32,000 -100.00%
NMDC	28-Aug-25	68.94	0.66	0.97%	69.05 68.50	68.87	1,174,500 87	808.88	8,802,000	4,900,500 125.61%
NATIONALUM	24-Apr-25	188.75	-6.80	-3.48%	196.45 188.73	192.81	1,170,000 312	2,255.88	-	-32,000 -100.00%
POLICYBZR	26-Jun-25	1,817.50	-26.50	-1.44%	1,875.60 1,808.00	1,834.45	1,165,775 3,587	21,385.56	880,750	-4,714,125 -84.26%
SRF	26-Sep-24	2,618.00	18.45	0.71%	2,631.65 2,586.75	2,612.99	1,165,500 3,108	30,454.40	-	-32,000 -100.00%
ANGELONE	27-Mar-25	1,937.40	-79.45	-3.94%	2,073.55 1,931.50	1,991.35	1,159,000 5,795	23,079.75	-	-32,000 -100.00%
PRESTIGE	31-Jul-25	1,696.90	44.60	2.70%	1,705.00 1,646.50	1,685.58	1,157,400 3,561	19,508.90	5,131,800	4,950,450 2,729.78%
EICHERMOT	26-Jun-25	5,573.50	-5.50	-0.10%	5,598.50 5,517.50	5,549.91	1,155,350 6,602	64,120.89	1,876,700	-1,594,075 -45.93%
SYNGENE	27-Mar-25	679.45	-2.90	-0.43%	686.00 669.10	678.06	1,155,000 1,155	7,831.59	-	-32,000 -100.00%
POLYCAB	30-Nov-23	5,260.55	42.75	0.82%	5,300.95 5,111.40	5,252.94	1,145,800 0	60,188.19	-	0 0.00%
BSOFT	31-Jul-25	422.95	-4.40	-1.03%	429.00 420.15	423.37	1,145,300 1,145	4,848.86	8,505,900	6,578,000 341.20%
AUBANK	31-Jul-25	825.45	-1.75	-0.21%	830.60 821.85	826.73	1,143,000 1,143	9,449.52	15,432,000	13,286,000 619.11%
LODHA	27-Mar-25	1,075.30	-40.75	-3.65%	1,126.80 1,074.00	1,093.51	1,142,100 2,538	12,488.98	-	-32,000 -100.00%
INDIGO	28-Dec-23	2,591.00	-38.05	-1.45%	2,636.85 2,582.65	2,607.26	1,139,700 7,598	29,714.94	-	-174,500 -100.00%
INDHOTEL	31-Jul-25	744.60	-7.30	-0.97%	752.60 741.70	745.87	1,130,000 1,130	8,428.33	26,803,000	25,042,000 1,422.03%
GNFC	30-Nov-23	693.95	-11.95	-1.69%	708.15 691.10	699.61	1,128,400 0	7,894.40	-	0 0.00%
MAZDOCK	26-Jun-25	3,109.10	-88.30	-2.76%	3,238.00 3,105.30	3,152.75	1,127,525 0	35,548.04	1,109,150	-1,601,950 -59.09%
PVRINOX	28-Dec-23	1,662.00	-6.75	-0.40%	1,679.05 1,660.05	1,670.34	1,124,948 0	18,790.46	-	-174,500 -100.00%
GRANULES	31-Jul-25	473.45	-7.30	-1.52%	481.95 469.90	473.43	1,124,450 1,124	5,323.48	13,405,250	10,399,550 345.99%
ABCAPITAL	28-Aug-25	273.80	-2.70	-0.98%	279.55 273.80	276.48	1,122,200 416	3,102.66	5,127,400	4,870,100 1,892.77%
BHARATFORG	26-Sep-24	1,597.00	27.10	1.73%	1,601.00 1,573.90	1,586.44	1,120,000 2,240	17,768.13	-	-32,000 -100.00%
YESBANK	30-Sep-25	20.07	-0.14	-0.69%	20.28 20.07	20.14	1,119,600 43	225.49	-	0 0.00%
OBEROIRLTY	27-Mar-25	1,520.25	-17.95	-1.17%	1,557.85 1,515.05	1,535.10	1,114,750 3,185	17,112.53	-	-32,000 -100.00%
METROPOLIS	30-Nov-23	1,652.90	30.10	1.85%	1,670.70 1,620.30	1,657.31	1,111,200 0	18,416.03	-	0 0.00%
BANKBARODA	24-Apr-25	205.47	-2.14	-1.03%	208.16 204.75	206.18	1,108,575 379	2,285.66	-	-32,000 -100.00%
GODREJPROP	26-Jun-25	2,369.30	-35.70	-1.48%	2,408.00 2,349.40	2,369.86	1,107,675 4,923	26,250.35	1,731,600	-3,905,325 -69.28%
DEEPAKNTR	30-Nov-23	2,199.55	-9.35	-0.42%	2,242.80 2,196.55	2,222.48	1,104,300 0	24,542.85	-	0 0.00%
TITAN	30-Nov-23	3,403.05	-13.05	-0.38%	3,417.50 3,389.70	3,403.69	1,101,750 0	37,500.15	-	0 0.00%
CONCOR	28-Dec-23	751.25	-5.50	-0.73%	758.65 747.10	753.97	1,096,000 1,096	8,263.51	-	-174,500 -100.00%
SUNTV	26-Sep-24	809.50	-2.85	-0.35%	823.25 809.20	815.41	1,095,000 0	8,928.74	-	-32,000 -100.00%
MGL	27-Mar-25	1,272.00	-17.70	-1.37%	1,312.70 1,271.85	1,292.89	1,090,400 2,726	14,097.67	-	-32,000 -100.00%
TITAGARH	31-Jul-25	951.55	5.35	0.57%	964.40 945.60	957.03	1,088,225 1,741	10,414.64	6,600,400	5,840,600 768.70%
SYNGENE	26-Jun-25	642.80	-9.90	-1.52%	653.45 642.15	646.40	1,083,000 1,083	7,000.51	1,608,000	-6,717,000 -80.68%
CHOLAFIN	26-Sep-24	1,495.25	2.30	0.15%	1,504.65 1,487.90	1,495.04	1,067,500 1,708	15,959.55	-	-32,000 -100.00%
JSWSTEEL	26-Sep-24	938.10	-5.90	-0.63%	945.60 936.10	940.44	1,065,825 1,579	10,023.44	-	-32,000 -100.00%
SUNPHARMA	26-Sep-24	1,831.50	12.30	0.68%	1,842.40 1,821.65	1,832.16	1,060,850 3,031	19,436.47	-	-32,000 -100.00%
NCC	31-Jul-25	222.58	-3.89	-1.72%	227.64 222.57	224.82	1,058,400 596	2,379.49	15,249,600	13,570,200 808.04%
HAVELLS	28-Dec-23	1,298.60	-10.60	-0.81%	1,311.00 1,296.70	1,304.72	1,056,500 2,113	13,784.37	-	-174,500 -100.00%
TVSMOTOR	27-Mar-25	2,244.70	-88.10	-3.78%	2,335.95 2,241.90	2,287.71	1,049,650 2,999	24,012.95	-	-32,000 -100.00%
CONCOR	26-Sep-24	969.95	4.90	0.51%	972.85 962.50	970.15	1,049,000 1,049	10,176.87	-	-32,000 -100.00%
GNFC	26-Sep-24	693.35	-4.70	-0.67%	701.00 692.00	696.05	1,046,500 0	7,284.16	-	-32,000 -100.00%
LALPATHLAB	30-Nov-23	2,684.25	63.15	2.41%	2,728.05 2,633.65	2,702.36	1,041,000 0	28,131.57	-	0 0.00%
GLENMARK	27-Mar-25	1,400.45	-5.25	-0.37%	1,416.10 1,389.00	1,400.15	1,040,325 3,201	14,566.11	-	-32,000 -100.00%
BEL	29-May-25	274.71	-4.15	-1.49%	284.88 274.21	279.05	1,040,250 365	2,902.82	-	-32,000 -100.00%
ACC	28-Dec-23	1,832.00	0.35	0.02%	1,841.15 1,824.00	1,832.80	1,036,200 3,454	18,991.47	-	-174,500 -100.00%
RBLBANK	24-Apr-25	160.35	-4.64	-2.81%	166.84 159.68	163.59	1,032,500 413	1,689.07	-	-32,000 -100.00%
NIFTY	28-Dec-23	19,940.00	-40.25	-0.20%	19,999.80 19,915.00	19,948.32	1,027,150 0	204,899.17	-	0 0.00%
BAJAJFINSV	31-Jul-25	2,044.60	9.70	0.48%	2,048.00 2,029.40	2,041.16	1,026,000 2,052	20,942.30	15,215,000	13,661,000 879.09%
GMRAIRPORT	28-Aug-25	92.44	-1.24	-1.32%	93.68 92.30	92.95	1,025,325 182	953.04	3,703,725	1,569,375 73.53%
CIPLA	31-Jul-25	1,482.30	-14.00	-0.94%	1,495.10 1,466.20	1,475.56	1,024,125 3,151	15,111.58	12,719,250	10,962,000 623.82%
CDSL	31-Jul-25	1,757.30	-10.20	-0.58%	1,790.10 1,755.90	1,773.07	1,022,675 2,922	18,132.74	8,672,075	6,617,225 322.03%
ZYDUSLIFE	26-Jun-25	981.00	7.65	0.79%	981.65 968.00	976.48	1,022,400 1,136	9,983.53	853,200	-7,461,900 -89.74%
CDSL	24-Apr-25	1,069.00	-64.85	-5.72%	1,145.00 1,069.00	1,097.62	1,018,850 2,911	11,183.10	-	-32,000 -100.00%
POWERGRID	24-Apr-25	272.95	6.85	2.57%	275.60 264.55	273.13	1,018,800 566	2,782.65	-	-32,000 -100.00%
NAUKRI	31-Jul-25	1,426.50	-15.20	-1.05%	1,434.80 1,412.50	1,424.89	1,016,250 13,550	14,480.44	11,003,625	10,810,500 5,597.67%
CANFINHOME	30-Nov-23	753.50	-11.85	-1.55%	767.50 750.45	759.54	1,014,975 0	7,709.14	-	0 0.00%
HDFCAMC	28-Dec-23	2,822.00	-21.85	-0.77%	2,867.50 2,813.15	2,844.17	1,011,300 6,742	28,763.09	-	-174,500 -100.00%
KALYANKJIL	31-Jul-25	582.30	0.25	0.04%	589.15 580.20	584.76	1,009,325 1,302	5,902.13	13,436,125	12,349,250 1,136.22%
M&M	26-Sep-24	2,801.50	16.05	0.58%	2,805.90 2,785.45	2,796.69	1,003,450 5,734	28,063.39	-	-32,000 -100.00%
MUTHOOTFIN	27-Mar-25	2,173.85	-8.60	-0.39%	2,231.25 2,171.00	2,201.57	1,002,100 3,644	22,061.93	-	-32,000 -100.00%
KALYANKJIL	24-Apr-25	394.95	-18.05	-4.37%	413.30 391.00	398.63	1,001,300 1,292	3,991.48	-	-32,000 -100.00%
ICICIPRULI	26-Sep-24	756.45	-1.45	-0.19%	760.90 753.70	756.95	1,000,500 1,334	7,573.28	-	-32,000 -100.00%
ADANIENSOL	31-Jul-25	892.35	-2.50	-0.28%	911.20 891.00	900.81	998,325 1,597	8,993.01	18,837,225	17,394,075 1,205.29%
SBILIFE	26-Sep-24	1,906.50	14.45	0.76%	1,909.10 1,886.55	1,901.16	992,625 2,647	18,871.39	-	-32,000 -100.00%
TATAMOTORS	24-Apr-25	651.10	-3.30	-0.50%	660.45 650.00	654.71	992,200 1,804	6,496.03	-	-32,000 -100.00%
BAJFINANCE	28-Dec-23	7,088.70	-49.15	-0.69%	7,157.25 7,068.25	7,100.39	992,125 7,937	70,444.74	-	-174,500 -100.00%
BSOFT	26-Jun-25	440.85	-3.20	-0.72%	446.60 435.45	440.79	992,000 992	4,372.64	4,037,000	-5,867,000 -59.24%
DIVISLAB	28-Dec-23	3,773.25	61.30	1.65%	3,802.00 3,724.60	3,779.87	987,600 9,876	37,330.00	-	-174,500 -100.00%
MOTHERSON	24-Apr-25	126.50	-2.33	-1.81%	129.55 126.50	127.87	983,350 277	1,257.41	-	-32,000 -100.00%
COALINDIA	24-Apr-25	377.75	-7.10	-1.84%	389.80 377.75	383.51	981,750 935	3,765.11	-	-32,000 -100.00%
DALBHARAT	27-Mar-25	1,672.15	-22.50	-1.33%	1,709.35 1,667.05	1,685.69	979,825 3,563	16,516.81	-	-32,000 -100.00%
DALBHARAT	28-Dec-23	2,240.00	39.65	1.80%	2,269.85 2,179.65	2,231.14	978,000 3,556	21,820.55	-	-174,500 -100.00%
ETERNAL	28-Aug-25	264.40	-1.85	-0.69%	269.05 264.25	266.83	977,275 489	2,607.66	2,684,475	2,172,800 424.64%
TATASTEEL	25-Jan-24	127.25	-0.90	-0.70%	128.60 127.10	127.55	973,500 177	1,241.70	-	-174,500 -100.00%
GLENMARK	26-Sep-24	1,712.15	17.20	1.01%	1,720.45 1,686.10	1,706.01	970,050 2,985	16,549.15	-	-32,000 -100.00%
JUBLFOOD	31-Jul-25	684.75	-0.25	-0.04%	687.75 679.50	683.85	960,000 768	6,564.96	22,221,250	21,265,000 2,223.79%
SBIN	28-Aug-25	814.70	-3.00	-0.37%	821.65 813.00	816.98	959,250 1,279	7,836.88	5,119,500	3,919,500 326.63%
HINDPETRO	24-Apr-25	328.40	-7.50	-2.23%	346.95 327.45	336.07	957,825 473	3,218.96	-	-32,000 -100.00%
BATAINDIA	30-Nov-23	1,603.45	-0.80	-0.05%	1,609.80 1,590.15	1,600.60	956,625 0	15,311.74	-	0 0.00%
BANKNIFTY	27-Mar-25	48,491.40	331.20	0.69%	48,589.60 48,241.15	48,471.82	953,580 0	462,217.58	-	0 0.00%
RAMCOCEM	30-Nov-23	963.45	-6.90	-0.71%	975.75 961.75	969.01	952,000 0	9,224.98	-	0 0.00%
NESTLEIND	27-Mar-25	2,258.70	15.70	0.70%	2,283.30 2,225.65	2,265.35	941,600 4,708	21,330.54	-	-32,000 -100.00%
PIIND	30-Nov-23	3,755.95	-9.10	-0.24%	3,808.80 3,751.75	3,783.66	937,750 0	35,481.27	-	0 0.00%
ASIANPAINT	28-Dec-23	3,151.00	0.95	0.03%	3,156.95 3,128.00	3,143.49	930,000 4,650	29,234.46	-	-174,500 -100.00%
APOLLOHOSP	30-Nov-23	5,426.90	-71.90	-1.31%	5,500.85 5,406.85	5,443.09	924,875 0	50,341.78	-	0 0.00%
BALKRISIND	27-Mar-25	2,566.65	3.80	0.15%	2,605.80 2,531.45	2,571.11	923,400 3,078	23,741.63	-	-32,000 -100.00%
TECHM	26-Sep-24	1,660.55	4.55	0.27%	1,661.80 1,640.50	1,651.42	922,200 1,537	15,229.40	-	-32,000 -100.00%
UBL	28-Dec-23	1,592.15	-29.70	-1.83%	1,647.55 1,590.00	1,618.90	920,000 0	14,893.88	-	-174,500 -100.00%
CANBK	28-Aug-25	112.90	-1.84	-1.60%	115.20 112.71	113.77	918,000 136	1,044.41	6,142,500	2,855,250 86.86%
BANDHANBNK	24-Apr-25	148.78	-2.11	-1.40%	153.50 148.71	151.39	912,800 326	1,381.89	-	-32,000 -100.00%
MARUTI	30-Nov-23	10,490.30	2.55	0.02%	10,555.30 10,479.90	10,507.20	911,350 0	95,757.37	-	0 0.00%
TITAGARH	26-Jun-25	939.00	11.10	1.20%	942.30 928.00	934.70	910,000 1,456	8,505.77	813,750	-4,415,625 -84.44%
FORTIS	26-Jun-25	790.80	10.60	1.36%	792.25 780.00	784.66	909,075 0	7,133.15	1,271,000	-3,972,650 -75.76%
COROMANDEL	30-Nov-23	1,134.65	2.75	0.24%	1,144.00 1,129.05	1,136.24	903,700 0	10,268.20	-	0 0.00%
VEDL	24-Apr-25	439.50	-8.85	-1.97%	454.00 439.50	446.18	902,750 785	4,027.89	-	-32,000 -100.00%
HINDALCO	24-Apr-25	693.50	-1.95	-0.28%	713.45 692.90	702.69	897,400 641	6,305.94	-	-32,000 -100.00%
UNITDSPR	27-Mar-25	1,314.10	-18.95	-1.42%	1,347.10 1,314.10	1,331.25	894,950 2,557	11,914.02	-	-32,000 -100.00%
MIDCPNIFTY	26-Jun-25	13,263.70	25.45	0.19%	13,276.90 13,172.05	13,231.98	894,240 0	118,325.66	846,240	-1,326,840 -61.06%
DIXON	27-Mar-25	13,059.00	-893.50	-6.40%	14,109.00 13,050.05	13,439.37	889,700 17,794	119,570.07	-	-32,000 -100.00%
IBULHSGFIN	30-Nov-23	184.50	-1.25	-0.67%	187.05 181.80	184.40	887,400 0	1,636.37	-	0 0.00%
BANKNIFTY	26-Jun-25	56,915.00	295.80	0.52%	57,109.40 56,535.00	56,793.09	885,480 0	502,891.45	851,550	-912,480 -51.73%
IRFC	29-May-25	105.73	-6.66	-5.93%	111.50 105.73	108.59	884,775 251	960.78	-	-32,000 -100.00%
ZYDUSLIFE	28-Dec-23	643.00	5.75	0.90%	652.40 640.05	646.31	877,500 975	5,671.37	-	-174,500 -100.00%
TRENT	30-Nov-23	2,654.95	-7.55	-0.28%	2,672.15 2,644.20	2,658.26	876,800 0	23,307.62	-	0 0.00%
COALINDIA	28-Aug-25	381.55	-3.35	-0.87%	386.20 380.05	381.90	874,800 833	3,340.86	39,777,750	29,498,850 286.98%
BALKRISIND	26-Sep-24	2,919.10	20.15	0.70%	2,924.00 2,878.70	2,903.17	872,400 2,908	25,327.26	-	-32,000 -100.00%
HEROMOTOCO	27-Mar-25	3,590.00	-75.50	-2.06%	3,672.00 3,588.60	3,624.94	865,200 5,768	31,362.98	-	-32,000 -100.00%
BAJAJ-AUTO	30-Nov-23	5,925.05	-12.85	-0.22%	5,959.95 5,902.00	5,919.35	864,875 0	51,194.98	-	0 0.00%
VEDL	28-Aug-25	439.30	-4.60	-1.04%	445.90 436.70	440.78	857,900 746	3,781.45	1,106,300	492,200 80.15%
MPHASIS	27-Mar-25	2,261.55	-48.20	-2.09%	2,319.90 2,254.45	2,283.98	857,725 3,119	19,590.27	-	-32,000 -100.00%
SBIN	24-Apr-25	732.75	-5.55	-0.75%	743.30 732.75	737.18	855,000 1,140	6,302.89	-	-32,000 -100.00%
BPCL	24-Apr-25	258.02	-5.11	-1.94%	267.50 257.85	262.87	846,000 470	2,223.88	-	-32,000 -100.00%
SRF	26-Jun-25	3,117.60	32.80	1.06%	3,119.60 3,050.20	3,084.52	841,500 2,244	25,956.24	1,965,000	-3,706,500 -65.35%
SIEMENS	30-Nov-23	3,622.90	-9.80	-0.27%	3,649.90 3,613.35	3,630.74	833,250 0	30,253.14	-	0 0.00%
ESCORTS	30-Nov-23	3,225.00	-6.45	-0.20%	3,262.30 3,217.10	3,240.69	832,975 0	26,994.14	-	0 0.00%
ACC	27-Mar-25	1,857.15	-30.00	-1.59%	1,923.30 1,857.15	1,892.29	832,500 2,775	15,753.31	-	-32,000 -100.00%
LICI	27-Mar-25	749.10	-16.15	-2.11%	770.25 748.50	760.07	830,875 1,445	6,315.23	-	-32,000 -100.00%
DELHIVERY	24-Apr-25	248.28	-5.89	-2.32%	257.15 247.90	251.71	825,025 541	2,076.67	-	-32,000 -100.00%
NTPC	24-Apr-25	331.05	-1.85	-0.56%	337.50 330.00	333.17	825,000 550	2,748.65	-	-32,000 -100.00%
EXIDEIND	26-Sep-24	493.00	-0.50	-0.10%	495.45 492.25	494.04	822,600 457	4,063.97	-	-32,000 -100.00%
KPITTECH	27-Mar-25	1,242.95	-52.85	-4.08%	1,302.30 1,241.25	1,269.50	822,000 2,055	10,435.29	-	-32,000 -100.00%
CHAMBLFERT	31-Jul-25	552.05	-5.75	-1.03%	558.45 551.50	554.57	819,850 432	4,546.64	10,069,050	8,628,850 599.14%
BALKRISIND	30-Nov-23	2,575.10	11.90	0.46%	2,590.65 2,554.00	2,576.15	816,300 0	21,029.11	-	0 0.00%
RAMCOCEM	27-Mar-25	862.50	-11.90	-1.36%	879.65 858.80	868.68	811,750 955	7,051.51	-	-32,000 -100.00%
INDIANB	31-Jul-25	631.25	-10.55	-1.64%	648.25 630.45	635.70	810,000 853	5,149.17	6,195,000	5,697,000 1,143.98%
UNIONBANK	28-Aug-25	142.95	-1.30	-0.90%	145.10 142.76	144.22	809,775 183	1,167.86	517,725	238,950 85.71%
JSL	26-Jun-25	687.45	13.65	2.03%	689.60 673.80	680.74	800,575 1,033	5,449.83	889,700	-5,256,825 -85.53%
HUDCO	24-Apr-25	177.02	-3.76	-2.08%	183.00 177.02	179.06	797,825 329	1,428.59	-	-32,000 -100.00%
TORNTPOWER	27-Mar-25	1,341.55	3.60	0.27%	1,397.85 1,337.70	1,372.03	795,750 2,122	10,917.93	-	-32,000 -100.00%
ASTRAL	26-Jun-25	1,516.00	8.20	0.54%	1,527.90 1,498.40	1,509.47	794,188 2,164	11,988.03	537,655	-4,797,791 -89.92%
POLICYBZR	31-Jul-25	1,828.10	-35.50	-1.90%	1,881.50 1,824.00	1,852.32	794,150 2,444	14,710.20	7,375,200	7,034,300 2,063.45%
IPCALAB	26-Sep-24	1,402.00	16.05	1.16%	1,414.30 1,386.45	1,406.71	793,650 0	11,164.35	-	-32,000 -100.00%
GRASIM	27-Mar-25	2,387.60	-28.25	-1.17%	2,429.95 2,385.05	2,405.48	788,750 3,155	18,973.22	-	-32,000 -100.00%
IPCALAB	30-Nov-23	1,089.05	18.45	1.72%	1,094.40 1,069.30	1,084.91	787,150 0	8,539.87	-	0 0.00%
KPITTECH	26-Jun-25	1,268.10	-27.30	-2.11%	1,299.10 1,261.20	1,272.75	784,800 1,962	9,988.54	614,000	-2,679,600 -81.36%
POONAWALLA	31-Jul-25	470.10	-1.05	-0.22%	474.30 468.05	471.56	783,700 540	3,695.62	11,930,600	10,002,800 518.87%
TATASTEEL	29-May-25	152.60	-0.87	-0.57%	155.97 152.50	154.57	781,000 142	1,207.19	-	-32,000 -100.00%
TCS	26-Sep-24	4,543.00	-1.85	-0.04%	4,557.55 4,517.10	4,539.02	779,975 4,457	35,403.22	-	-32,000 -100.00%
CUMMINSIND	26-Jun-25	3,387.60	74.00	2.23%	3,393.00 3,308.90	3,346.24	773,250 5,155	25,874.80	1,333,500	-2,566,800 -65.81%
HINDPETRO	28-Dec-23	322.25	-6.90	-2.10%	326.95 318.15	322.17	769,500 380	2,479.10	-	-174,500 -100.00%
SYNGENE	31-Jul-25	637.10	-2.95	-0.46%	640.15 631.30	635.22	767,000 767	4,872.14	9,337,000	8,576,000 1,126.94%
IGL	26-Sep-24	546.60	2.35	0.43%	549.50 541.50	546.87	765,875 279	4,188.34	-	-32,000 -100.00%
DRREDDY	28-Dec-23	5,674.25	-10.35	-0.18%	5,792.65 5,668.05	5,739.90	764,375 1,223	43,874.36	-	-174,500 -100.00%
HAVELLS	26-Jun-25	1,568.20	-6.00	-0.38%	1,589.00 1,555.00	1,568.43	760,500 1,521	11,927.91	830,500	-7,334,000 -89.83%
TITAN	26-Jun-25	3,660.20	13.60	0.37%	3,684.00 3,643.40	3,665.79	760,375 4,345	27,873.75	880,250	-9,382,800 -91.42%
APLAPOLLO	27-Mar-25	1,421.75	-41.30	-2.82%	1,478.55 1,421.75	1,452.37	760,200 2,172	11,040.92	-	-32,000 -100.00%
NATIONALUM	25-Jan-24	92.30	-0.05	-0.05%	93.40 92.30	93.06	757,500 202	704.93	-	-174,500 -100.00%
RELIANCE	28-Aug-25	1,524.00	-4.10	-0.27%	1,530.70 1,515.30	1,521.45	753,000 1,506	11,456.52	29,200,000	18,573,500 174.78%
POONAWALLA	24-Apr-25	279.00	2.10	0.76%	286.20 278.10	282.91	751,100 518	2,124.94	-	-32,000 -100.00%
IOC	25-Jan-24	104.95	-0.45	-0.43%	106.70 104.70	105.69	750,750 154	793.47	-	-174,500 -100.00%
NAUKRI	26-Jun-25	1,505.80	-6.00	-0.40%	1,523.20 1,489.00	1,504.12	748,500 9,980	11,258.34	1,395,000	-8,226,000 -85.50%
TATAMOTORS	28-Aug-25	698.80	0.70	0.10%	700.50 690.00	694.63	747,200 1,359	5,190.28	4,452,800	2,171,200 95.16%
CIPLA	26-Sep-24	1,658.40	3.55	0.21%	1,666.00 1,654.05	1,659.01	744,250 2,290	12,347.18	-	-32,000 -100.00%
MPHASIS	26-Jun-25	2,794.80	44.60	1.62%	2,801.30 2,740.70	2,767.72	744,150 2,706	20,595.99	1,747,075	-3,714,425 -68.01%
IOC	28-Aug-25	152.50	1.06	0.70%	152.70 150.99	151.94	741,000 152	1,125.88	2,091,375	867,750 70.92%
INDIGO	27-Mar-25	4,626.00	-39.90	-0.86%	4,705.30 4,615.40	4,659.13	738,900 4,926	34,426.31	-	-32,000 -100.00%
SAIL	28-Aug-25	135.00	0.60	0.45%	136.16 134.83	135.75	737,900 184	1,001.70	4,732,900	3,539,100 296.46%
ICICIGI	30-Nov-23	1,436.65	-7.40	-0.51%	1,451.95 1,430.25	1,441.19	735,500 0	10,599.95	-	0 0.00%
BRITANNIA	26-Jun-25	5,783.50	68.50	1.20%	5,797.50 5,709.50	5,760.86	733,700 7,337	42,267.43	1,356,400	-1,924,400 -58.66%
POLYCAB	28-Dec-23	5,272.40	56.50	1.08%	5,310.00 5,201.10	5,263.74	729,600 5,837	38,404.25	-	-174,500 -100.00%
PHOENIXLTD	27-Mar-25	1,545.85	-16.55	-1.06%	1,632.00 1,545.85	1,599.34	728,000 2,080	11,643.20	-	-32,000 -100.00%
ULTRACEMCO	26-Jun-25	11,897.00	153.00	1.30%	12,008.00 11,744.00	11,886.26	727,500 14,550	86,472.54	1,526,050	-1,506,150 -49.67%
EICHERMOT	30-Nov-23	3,855.05	-38.10	-0.98%	3,907.35 3,852.30	3,872.56	726,075 0	28,117.69	-	0 0.00%
PRESTIGE	27-Mar-25	1,116.15	-33.45	-2.91%	1,159.25 1,116.15	1,135.70	722,475 2,223	8,205.15	-	-32,000 -100.00%
TRENT	26-Jun-25	6,083.50	-41.00	-0.67%	6,134.00 6,021.50	6,086.75	722,400 7,224	43,970.68	509,200	-4,860,500 -90.52%
ADANIPORTS	26-Sep-24	1,490.15	-8.85	-0.59%	1,501.85 1,487.75	1,493.21	722,400 1,806	10,786.95	-	-32,000 -100.00%
MPHASIS	30-Nov-23	2,299.10	-60.05	-2.55%	2,368.95 2,285.70	2,334.38	721,875 0	16,851.31	-	0 0.00%
MFSL	26-Jun-25	1,631.00	4.20	0.26%	1,636.50 1,622.40	1,628.77	720,800 901	11,740.17	1,984,000	-5,837,600 -74.63%
OBEROIRLTY	26-Jun-25	1,964.60	-18.10	-0.91%	1,980.70 1,950.00	1,962.83	719,250 2,055	14,117.65	527,450	-4,209,450 -88.87%
PERSISTENT	30-Nov-23	6,351.05	-14.45	-0.23%	6,428.60 6,318.45	6,378.16	716,450 0	45,696.33	-	0 0.00%
BATAINDIA	28-Dec-23	1,589.70	-0.95	-0.06%	1,593.95 1,575.15	1,584.81	713,250 0	11,303.66	-	-174,500 -100.00%
COLPAL	27-Mar-25	2,434.80	-44.75	-1.80%	2,527.50 2,434.05	2,478.00	712,075 4,069	17,645.22	-	-32,000 -100.00%
BANKBARODA	25-Jan-24	194.95	-2.45	-1.24%	197.85 194.95	196.56	707,850 242	1,391.35	-	-174,500 -100.00%
NBCC	24-Apr-25	78.35	-3.12	-3.83%	82.12 78.35	80.25	707,600 122	567.85	-	-32,000 -100.00%
UNITDSPR	26-Sep-24	1,493.05	3.00	0.20%	1,508.00 1,490.00	1,498.56	702,800 2,008	10,531.88	-	-32,000 -100.00%
HEROMOTOCO	26-Jun-25	4,263.60	-38.40	-0.89%	4,332.30 4,247.70	4,266.71	698,400 4,656	29,798.70	618,600	-4,156,500 -87.05%
EXIDEIND	24-Apr-25	348.20	-10.45	-2.91%	360.95 348.20	356.17	696,600 387	2,481.08	-	-32,000 -100.00%
SAIL	29-May-25	108.50	-3.94	-3.50%	114.25 108.50	112.42	696,000 174	782.44	-	-32,000 -100.00%
HEROMOTOCO	28-Dec-23	3,573.25	-17.55	-0.49%	3,599.95 3,560.00	3,574.91	692,100 4,614	24,741.95	-	-174,500 -100.00%
AARTIIND	26-Sep-24	630.95	0.25	0.04%	636.30 630.90	633.36	692,000 692	4,382.85	-	-32,000 -100.00%
HAVELLS	31-Jul-25	1,528.00	0.80	0.05%	1,531.70 1,517.60	1,524.12	689,000 1,378	10,501.19	8,951,500	8,388,000 1,488.55%
TATACONSUM	31-Jul-25	1,101.00	-0.30	-0.03%	1,106.60 1,095.80	1,099.77	688,600 1,510	7,573.02	14,850,000	13,981,000 1,608.86%
NMDC	30-Sep-25	68.60	0.71	1.05%	68.70 68.15	68.47	688,500 51	471.42	-	0 0.00%
BRITANNIA	30-Nov-23	4,646.70	-59.10	-1.26%	4,714.95 4,642.30	4,674.29	686,200 0	32,074.98	-	0 0.00%
ESCORTS	28-Dec-23	3,248.45	-2.70	-0.08%	3,274.30 3,233.55	3,254.60	685,300 4,569	22,303.77	-	-174,500 -100.00%
FEDERALBNK	28-Aug-25	211.65	-2.71	-1.26%	214.85 211.50	212.76	685,000 137	1,457.41	3,900,000	2,705,000 226.36%
ANGELONE	26-Jun-25	2,883.20	19.40	0.68%	2,966.00 2,834.60	2,863.53	680,000 3,400	19,472.00	1,204,800	-1,128,400 -48.36%
ADANIGREEN	31-Jul-25	998.70	-0.40	-0.04%	1,011.70 997.00	1,004.59	676,200 1,803	6,793.04	16,453,200	14,477,400 732.74%
HEROMOTOCO	26-Sep-24	5,672.45	63.00	1.12%	5,685.05 5,578.20	5,647.06	672,000 4,480	37,948.24	-	-32,000 -100.00%
GNFC	28-Dec-23	695.00	-14.60	-2.06%	710.35 695.00	703.10	670,800 0	4,716.39	-	-174,500 -100.00%
TITAN	28-Dec-23	3,422.95	-14.40	-0.42%	3,439.75 3,411.00	3,425.39	670,500 3,831	22,967.24	-	-174,500 -100.00%
BERGEPAINT	26-Sep-24	580.65	2.05	0.35%	584.20 578.30	581.50	667,920 506	3,883.95	-	-32,000 -100.00%
PNB	29-May-25	90.21	-2.33	-2.52%	92.54 89.82	91.03	664,000 83	604.44	-	-32,000 -100.00%
ICICIGI	27-Mar-25	1,704.80	11.50	0.68%	1,708.70 1,668.70	1,690.78	663,500 2,654	11,218.33	-	-32,000 -100.00%
GODREJCP	26-Jun-25	1,180.00	-6.80	-0.57%	1,194.00 1,171.90	1,179.57	662,500 1,325	7,814.65	1,373,500	-7,269,500 -84.11%
APOLLOHOSP	28-Dec-23	5,454.55	-77.90	-1.41%	5,531.45 5,439.05	5,472.52	659,125 5,273	36,070.75	-	-174,500 -100.00%
KPITTECH	31-Jul-25	1,240.00	-11.10	-0.89%	1,256.40 1,235.30	1,242.62	657,600 1,644	8,171.47	5,294,000	4,653,200 726.15%
NESTLEIND	26-Sep-24	2,560.20	36.25	1.44%	2,562.00 2,519.20	2,545.99	656,600 3,283	16,716.97	-	-32,000 -100.00%
BANKNIFTY	30-Oct-24	53,630.00	197.10	0.37%	53,849.00 53,370.00	53,634.36	656,205 0	351,951.35	-	0 0.00%
MFSL	26-Sep-24	1,110.00	-8.20	-0.73%	1,125.00 1,108.00	1,114.17	650,400 813	7,246.56	-	-32,000 -100.00%
ADANIENSOL	24-Apr-25	766.00	11.20	1.48%	794.50 745.00	773.75	647,500 1,036	5,010.03	-	-32,000 -100.00%
HDFCAMC	27-Mar-25	3,740.65	-106.70	-2.77%	3,870.40 3,736.10	3,775.28	646,650 4,311	24,412.85	-	-32,000 -100.00%
PIDILITIND	30-Nov-23	2,497.60	-15.05	-0.60%	2,511.90 2,481.95	2,496.34	644,750 0	16,095.15	-	0 0.00%
PIIND	27-Mar-25	3,258.20	25.90	0.80%	3,292.95 3,209.20	3,254.48	644,125 5,153	20,962.92	-	-32,000 -100.00%
SHRIRAMFIN	26-Sep-24	3,242.25	7.00	0.22%	3,274.80 3,224.80	3,254.01	641,400 855	20,871.22	-	-32,000 -100.00%
BSE	24-Apr-25	3,933.05	-219.35	-5.28%	4,183.00 3,930.30	3,995.75	640,875 5,127	25,607.76	-	-32,000 -100.00%
LAURUSLABS	24-Apr-25	564.40	-12.30	-2.13%	581.55 559.85	569.90	639,200 376	3,642.80	-	-32,000 -100.00%
RAMCOCEM	28-Dec-23	967.45	-7.10	-0.73%	979.00 966.15	972.40	639,200 752	6,215.58	-	-174,500 -100.00%
ADANIENT	31-Jul-25	2,587.80	-3.60	-0.14%	2,613.60 2,580.50	2,594.83	637,800 2,126	16,549.83	17,896,800	14,834,100 484.35%
TRENT	28-Dec-23	2,668.85	-8.25	-0.31%	2,690.00 2,657.70	2,671.61	637,600 6,376	17,034.19	-	-174,500 -100.00%
BAJAJ-AUTO	28-Dec-23	5,961.50	-12.90	-0.22%	5,979.95 5,936.70	5,953.91	636,500 8,487	37,896.64	-	-174,500 -100.00%
HINDPETRO	28-Aug-25	447.40	-1.30	-0.29%	453.75 445.50	450.23	635,850 314	2,862.79	625,725	309,825 98.08%
LT	26-Sep-24	3,694.90	1.10	0.03%	3,707.00 3,682.00	3,696.38	633,000 4,220	23,398.09	-	-32,000 -100.00%
SRF	31-Jul-25	3,254.60	-36.70	-1.12%	3,348.80 3,221.00	3,260.14	632,200 1,686	20,610.61	4,445,200	4,275,200 2,514.82%
MGL	30-Nov-23	1,022.70	-5.05	-0.49%	1,032.15 1,020.25	1,026.28	631,200 0	6,477.88	-	0 0.00%
POLYCAB	27-Mar-25	4,917.05	-158.80	-3.13%	5,101.00 4,905.25	4,982.13	630,000 5,040	31,387.42	-	-32,000 -100.00%
ABCAPITAL	24-Apr-25	158.40	-3.86	-2.38%	163.50 158.40	161.54	629,100 233	1,016.25	-	-32,000 -100.00%
MIDCPNIFTY	27-Mar-25	10,915.75	96.85	0.90%	10,952.25 10,820.15	10,893.58	628,560 0	68,472.69	-	0 0.00%
TVSMOTOR	26-Sep-24	2,810.20	2.80	0.10%	2,816.95 2,792.80	2,807.63	626,150 1,789	17,579.98	-	-32,000 -100.00%
TORNTPHARM	30-Nov-23	2,094.95	-12.85	-0.61%	2,135.45 2,090.15	2,108.77	626,000 0	13,200.90	-	0 0.00%
ACC	26-Sep-24	2,342.25	-3.65	-0.16%	2,358.70 2,337.00	2,346.00	622,200 2,074	14,596.81	-	-32,000 -100.00%
PATANJALI	31-Jul-25	1,673.10	9.00	0.54%	1,675.80 1,656.60	1,669.24	621,000 2,070	10,365.98	8,791,200	8,338,500 1,841.95%
ADANIENT	29-May-25	2,253.30	-29.60	-1.30%	2,319.95 2,253.30	2,311.14	620,400 2,068	14,338.31	-	-32,000 -100.00%
DEEPAKNTR	28-Dec-23	2,209.15	-10.30	-0.46%	2,253.95 2,208.15	2,232.17	619,500 2,065	13,828.29	-	-174,500 -100.00%
SBICARD	31-Jul-25	933.80	-4.20	-0.45%	942.00 931.95	936.90	619,200 774	5,801.28	12,015,200	10,298,400 599.86%
LALPATHLAB	28-Dec-23	2,688.85	61.50	2.34%	2,725.90 2,636.75	2,706.12	618,300 0	16,731.94	-	-174,500 -100.00%
PERSISTENT	27-Mar-25	5,151.85	-140.05	-2.65%	5,322.20 5,132.10	5,203.15	616,300 6,163	32,067.01	-	-32,000 -100.00%
ICICIGI	28-Dec-23	1,444.55	-7.65	-0.53%	1,459.75 1,439.00	1,449.52	613,000 2,452	8,885.56	-	-174,500 -100.00%
PNBHOUSING	31-Jul-25	1,080.00	-20.90	-1.90%	1,111.00 1,080.00	1,100.11	612,300 0	6,735.97	9,541,350	9,248,200 3,154.77%
INDIAMART	26-Sep-24	3,024.10	39.50	1.32%	3,066.75 2,970.90	3,039.44	612,000 0	18,601.37	-	-32,000 -100.00%
MPHASIS	31-Jul-25	2,858.70	-16.00	-0.56%	2,877.40 2,820.50	2,846.62	609,950 2,218	17,362.96	4,425,025	4,202,275 1,886.54%
VBL	24-Apr-25	484.20	-7.20	-1.47%	494.60 483.85	490.22	609,875 697	2,989.73	-	-32,000 -100.00%
BDL	26-Jun-25	1,814.60	-5.40	-0.30%	1,857.00 1,813.00	1,826.14	609,050 0	11,122.11	763,100	-1,323,725 -63.43%
ADANIPORTS	31-Jul-25	1,445.70	-4.10	-0.28%	1,453.90 1,441.00	1,446.55	608,475 1,521	8,801.90	23,792,275	21,446,250 914.15%
ABB	27-Mar-25	5,169.50	-175.55	-3.28%	5,419.50 5,163.15	5,261.97	606,125 4,849	31,894.12	-	-32,000 -100.00%
MARUTI	28-Dec-23	10,560.35	7.55	0.07%	10,623.05 10,545.75	10,574.09	605,750 12,115	64,052.55	-	-174,500 -100.00%
CAMS	27-Mar-25	3,285.65	-74.15	-2.21%	3,419.80 3,266.60	3,338.08	605,375 4,843	20,207.90	-	-32,000 -100.00%
TATACOMM	27-Mar-25	1,366.20	-23.05	-1.66%	1,402.95 1,365.00	1,382.11	602,500 2,410	8,327.21	-	-32,000 -100.00%
BRITANNIA	28-Dec-23	4,667.70	-65.40	-1.38%	4,737.35 4,667.50	4,699.38	601,000 6,010	28,243.27	-	-174,500 -100.00%
PERSISTENT	28-Dec-23	6,241.50	-41.55	-0.66%	6,340.00 6,216.25	6,283.46	593,950 5,940	37,320.61	-	-174,500 -100.00%
EICHERMOT	27-Mar-25	4,992.05	-107.90	-2.12%	5,126.35 4,990.15	5,044.50	592,900 3,388	29,908.84	-	-32,000 -100.00%
SYNGENE	26-Sep-24	870.30	1.35	0.16%	877.00 864.30	872.18	591,000 591	5,154.58	-	-32,000 -100.00%
DMART	27-Mar-25	3,607.65	-1.25	-0.03%	3,629.55 3,555.05	3,605.45	589,500 3,930	21,254.13	-	-32,000 -100.00%
AUROPHARMA	26-Sep-24	1,565.80	3.10	0.20%	1,577.00 1,557.00	1,569.58	587,950 1,069	9,228.35	-	-32,000 -100.00%
BATAINDIA	26-Sep-24	1,469.15	2.80	0.19%	1,482.50 1,462.75	1,472.57	586,875 0	8,642.15	-	-32,000 -100.00%
KEI	27-Mar-25	3,002.80	-177.95	-5.59%	3,198.70 2,995.25	3,064.24	584,700 3,898	17,916.61	-	-32,000 -100.00%
BEL	25-Jan-24	142.60	0.85	0.60%	144.00 140.55	142.71	581,400 204	829.72	-	-174,500 -100.00%
LTF	28-Aug-25	207.19	-2.30	-1.10%	211.30 206.90	208.67	580,060 130	1,210.41	2,355,936	1,204,740 104.65%
IPCALAB	28-Dec-23	1,078.40	14.00	1.32%	1,089.95 1,066.55	1,077.46	579,800 0	6,247.11	-	-174,500 -100.00%
IRCTC	31-Jul-25	786.00	-3.55	-0.45%	792.70 785.45	788.22	578,375 661	4,558.87	12,295,500	9,778,125 388.43%
TATACHEM	26-Sep-24	1,091.50	1.10	0.10%	1,099.50 1,090.00	1,094.45	578,050 1,051	6,326.47	-	-32,000 -100.00%
HINDCOPPER	26-Sep-24	321.10	-0.05	-0.02%	323.00 319.80	321.13	577,700 218	1,855.17	-	-32,000 -100.00%
MARUTI	31-Jul-25	12,684.00	164.00	1.31%	12,714.00 12,422.00	12,607.88	577,400 11,548	72,797.90	3,018,400	2,783,450 1,184.70%
COLPAL	26-Jun-25	2,364.00	-62.00	-2.56%	2,407.10 2,353.00	2,367.01	576,275 3,293	13,640.49	379,225	-3,898,125 -91.13%
CUMMINSIND	27-Mar-25	2,852.00	-60.10	-2.06%	2,944.65 2,852.00	2,885.35	574,950 3,833	16,589.32	-	-32,000 -100.00%
IEX	28-Aug-25	208.45	-1.38	-0.66%	211.00 207.48	209.01	573,750 153	1,199.19	1,290,000	318,750 32.82%
CANFINHOME	28-Dec-23	758.05	-11.50	-1.49%	771.90 755.40	765.15	572,325 0	4,379.14	-	-174,500 -100.00%
IOC	30-Sep-25	153.30	1.04	0.68%	153.40 152.05	152.96	570,375 117	872.45	-	0 0.00%
PHOENIXLTD	31-Jul-25	1,504.20	-19.30	-1.27%	1,527.70 1,500.00	1,514.42	568,400 1,624	8,607.96	3,615,150	3,440,150 1,965.80%
BAJAJ-AUTO	27-Mar-25	7,385.60	-211.20	-2.78%	7,606.70 7,358.15	7,447.74	567,825 7,571	42,290.13	-	-32,000 -100.00%
METROPOLIS	28-Dec-23	1,655.00	32.35	1.99%	1,672.00 1,618.80	1,657.44	565,600 0	9,374.48	-	-174,500 -100.00%
GODREJPROP	31-Jul-25	2,248.40	-13.20	-0.58%	2,286.10 2,246.10	2,267.29	565,400 2,513	12,819.26	6,920,650	6,541,975 1,727.60%
DALBHARAT	26-Jun-25	2,180.00	82.60	3.94%	2,180.50 2,097.00	2,139.74	564,300 2,052	12,074.55	817,025	-2,259,400 -73.44%
BANKNIFTY	31-Jul-25	57,227.00	-156.60	-0.27%	57,488.60 57,162.20	57,289.64	562,170 0	322,065.17	2,049,250	1,654,975 419.75%
GODREJPROP	26-Sep-24	2,912.00	10.05	0.35%	2,960.85 2,895.15	2,930.96	560,925 2,493	16,440.49	-	-32,000 -100.00%
NYKAA	24-Apr-25	160.31	-2.96	-1.81%	162.73 159.10	160.78	560,500 190	901.17	-	-32,000 -100.00%
DIXON	26-Sep-24	12,937.85	265.95	2.10%	12,950.50 12,686.50	12,861.71	560,400 11,208	72,077.02	-	-32,000 -100.00%
JIOFIN	29-May-25	218.75	-5.94	-2.64%	226.87 218.70	223.31	559,350 339	1,249.08	-	-32,000 -100.00%
JUBLFOOD	26-Sep-24	653.95	0.75	0.11%	657.40 652.80	654.33	557,500 446	3,647.89	-	-32,000 -100.00%
MCX	27-Mar-25	4,498.05	-176.60	-3.78%	4,748.15 4,496.20	4,571.80	557,300 5,573	25,478.64	-	-32,000 -100.00%
LODHA	26-Jun-25	1,425.80	-32.10	-2.20%	1,465.70 1,420.80	1,430.40	555,300 1,234	7,943.01	1,494,000	-4,864,500 -76.50%
DLF	24-Apr-25	648.25	-23.90	-3.56%	675.10 648.25	661.45	553,575 671	3,661.62	-	-32,000 -100.00%
COFORGE	27-Mar-25	7,527.10	-172.65	-2.24%	7,700.95 7,505.00	7,584.84	552,600 7,368	41,913.83	-	-32,000 -100.00%
GODREJCP	26-Sep-24	1,479.20	1.25	0.08%	1,488.30 1,475.05	1,483.12	552,000 1,104	8,186.82	-	-32,000 -100.00%
MGL	26-Jun-25	1,426.90	-16.50	-1.14%	1,450.00 1,423.40	1,434.35	550,400 1,376	7,894.66	703,200	-2,006,400 -74.05%
BANDHANBNK	28-Aug-25	177.10	-0.68	-0.38%	178.84 176.91	177.80	547,200 195	972.92	15,710,400	13,060,800 492.93%
PETRONET	24-Apr-25	279.00	-9.85	-3.41%	290.00 279.00	284.45	544,500 363	1,548.83	-	-32,000 -100.00%
PIDILITIND	26-Sep-24	3,212.35	31.05	0.98%	3,237.00 3,182.35	3,214.20	543,000 2,172	17,453.11	-	-32,000 -100.00%
LODHA	31-Jul-25	1,405.70	8.80	0.63%	1,411.30 1,390.00	1,406.22	535,950 1,191	7,536.64	6,311,700	6,058,800 2,395.73%
CAMS	26-Jun-25	4,222.70	-8.30	-0.20%	4,248.70 4,152.00	4,193.83	528,625 4,229	22,169.63	786,375	-1,206,375 -60.54%
NIFTY	24-Apr-25	22,727.20	136.10	0.60%	22,812.15 22,587.00	22,725.15	526,425 0	119,630.87	-	0 0.00%
ZYDUSLIFE	31-Jul-25	963.50	-6.35	-0.65%	971.50 957.20	962.54	523,800 582	5,041.78	8,493,300	6,791,400 399.05%
INDIGO	31-Jul-25	5,856.50	4.00	0.07%	5,936.00 5,845.00	5,886.19	523,800 3,492	30,831.86	7,293,900	6,735,000 1,205.05%
BANDHANBNK	25-Jan-24	215.20	-0.55	-0.25%	217.40 215.00	216.26	522,500 187	1,129.96	-	-174,500 -100.00%
YESBANK	29-May-25	16.75	-0.43	-2.50%	17.16 16.75	16.98	520,000 20	88.30	-	-32,000 -100.00%
LT	31-Jul-25	3,593.00	-3.70	-0.10%	3,601.50 3,581.10	3,593.43	518,700 3,458	18,639.12	15,131,375	13,541,150 851.52%
BALKRISIND	28-Dec-23	2,585.75	20.10	0.78%	2,592.00 2,556.15	2,577.79	516,000 1,720	13,301.40	-	-174,500 -100.00%
JSL	31-Jul-25	681.15	2.20	0.32%	693.00 672.20	686.20	515,100 665	3,534.62	5,552,200	5,278,500 1,928.57%
NIFTY	28-Nov-24	25,947.50	225.10	0.88%	26,010.00 25,687.30	25,867.47	513,300 0	132,777.72	-	0 0.00%
NTPC	28-Aug-25	341.75	-1.40	-0.41%	344.05 340.75	341.76	513,000 342	1,753.23	29,565,000	21,172,500 252.28%
SIEMENS	28-Dec-23	3,642.65	-9.50	-0.26%	3,671.55 3,635.00	3,652.02	511,500 6,820	18,680.08	-	-174,500 -100.00%
OBEROIRLTY	26-Sep-24	1,785.65	17.75	1.00%	1,795.05 1,761.15	1,782.34	511,000 1,460	9,107.76	-	-32,000 -100.00%
PIDILITIND	28-Dec-23	2,515.30	-13.50	-0.53%	2,528.60 2,497.95	2,510.73	508,750 2,035	12,773.34	-	-174,500 -100.00%
COFORGE	30-Nov-23	5,623.95	-4.60	-0.08%	5,655.55 5,553.90	5,601.87	508,650 0	28,493.91	-	0 0.00%
EICHERMOT	28-Dec-23	3,875.65	-41.60	-1.06%	3,931.70 3,875.00	3,894.09	507,675 2,901	19,769.32	-	-174,500 -100.00%
DEEPAKNTR	27-Mar-25	1,935.80	-50.25	-2.53%	1,994.95 1,932.10	1,958.65	506,400 1,688	9,918.60	-	-32,000 -100.00%
HFCL	28-Aug-25	82.34	-0.84	-1.01%	84.15 82.34	83.05	503,100 121	417.82	4,637,550	2,386,500 106.02%
ITC	28-Aug-25	421.05	-1.45	-0.34%	423.30 419.50	420.76	502,400 314	2,113.90	5,726,400	4,908,800 600.39%
TATAELXSI	31-Jul-25	6,026.50	-51.00	-0.84%	6,117.50 5,955.00	6,036.87	500,400 5,004	30,208.50	1,741,600	1,144,200 191.53%
BSOFT	24-Apr-25	412.90	-25.65	-5.85%	437.65 412.10	421.52	500,000 500	2,107.60	-	-32,000 -100.00%
DIXON	30-Nov-23	5,281.00	-78.80	-1.47%	5,372.75 5,275.00	5,303.22	496,000 0	26,303.97	-	0 0.00%
SAIL	25-Jan-24	90.20	-1.05	-1.15%	91.50 90.20	90.80	496,000 124	450.37	-	-174,500 -100.00%
PHOENIXLTD	26-Jun-25	1,619.90	-0.50	-0.03%	1,642.00 1,600.70	1,611.99	495,950 1,417	7,994.66	968,800	-2,492,700 -72.01%
CYIENT	26-Jun-25	1,281.80	-14.70	-1.13%	1,298.10 1,268.70	1,281.50	492,900 1,643	6,316.51	508,200	-1,969,500 -79.49%
TORNTPHARM	27-Mar-25	3,065.75	-16.95	-0.55%	3,147.35 3,062.50	3,102.17	491,250 1,965	15,239.41	-	-32,000 -100.00%
MUTHOOTFIN	26-Jun-25	2,568.90	3.70	0.14%	2,590.00 2,546.80	2,564.61	490,050 1,782	12,567.87	683,925	-2,934,250 -81.10%
OBEROIRLTY	31-Jul-25	1,845.70	6.60	0.36%	1,866.70 1,830.20	1,853.11	489,650 1,399	9,073.75	4,443,600	3,812,200 603.77%
PRESTIGE	26-Jun-25	1,703.00	-31.60	-1.82%	1,750.20 1,695.10	1,708.10	489,450 1,506	8,360.30	714,350	-2,982,850 -80.68%
PIIND	28-Dec-23	3,784.60	-3.50	-0.09%	3,833.55 3,776.45	3,808.21	488,250 3,906	18,593.59	-	-174,500 -100.00%
INOXWIND	28-Aug-25	179.10	1.89	1.07%	180.59 177.05	179.12	486,975 0	872.27	6,904,725	5,688,900 467.90%
NMDC	25-Jan-24	176.00	1.05	0.60%	179.60 175.10	177.51	486,000 36	862.70	-	-174,500 -100.00%
GMRINFRA	25-Jan-24	60.95	2.90	5.00%	61.40 58.00	60.28	483,750 86	291.60	-	-174,500 -100.00%
DIXON	26-Jun-25	14,168.00	-37.00	-0.26%	14,297.00 14,045.00	14,177.66	483,650 9,673	68,570.25	611,500	-1,185,200 -65.97%
TATAPOWER	28-Aug-25	401.20	-2.50	-0.62%	405.10 400.75	402.98	481,400 357	1,939.95	1,519,600	674,250 79.76%
ICICIGI	31-Jul-25	1,998.50	-23.10	-1.14%	2,027.00 1,982.10	1,994.54	481,000 1,924	9,593.74	5,004,025	4,772,950 2,065.54%
TITAN	31-Jul-25	3,434.00	-13.60	-0.39%	3,454.60 3,427.70	3,437.17	479,675 2,741	16,487.25	11,807,950	10,078,600 582.80%
AARTIIND	24-Apr-25	393.30	-17.25	-4.20%	418.20 393.00	404.95	478,000 478	1,935.66	-	-32,000 -100.00%
BIOCON	24-Apr-25	329.15	-6.95	-2.07%	338.25 329.15	333.38	477,500 191	1,591.89	-	-32,000 -100.00%
JINDALSTEL	26-Sep-24	960.20	-8.20	-0.85%	970.85 958.05	964.30	477,500 764	4,604.53	-	-32,000 -100.00%
ANGELONE	31-Jul-25	2,731.10	-8.00	-0.29%	2,779.00 2,713.90	2,742.54	475,250 2,376	13,033.92	1,935,750	1,541,250 390.68%
POLYCAB	26-Jun-25	6,416.00	-30.00	-0.47%	6,492.00 6,387.50	6,437.34	475,250 3,802	30,593.46	499,250	-1,757,750 -77.88%
MPHASIS	28-Dec-23	2,311.25	-55.60	-2.35%	2,379.00 2,292.55	2,341.73	473,275 1,721	11,082.82	-	-174,500 -100.00%
HAVELLS	26-Sep-24	1,911.60	20.55	1.09%	1,920.00 1,892.30	1,907.39	473,000 946	9,021.95	-	-32,000 -100.00%
SBILIFE	31-Jul-25	1,822.50	3.80	0.21%	1,826.10 1,807.50	1,817.55	472,875 1,261	8,594.74	7,243,500	6,749,625 1,366.67%
CANFINHOME	26-Sep-24	875.25	5.30	0.61%	877.90 868.85	873.94	470,925 0	4,115.60	-	-32,000 -100.00%
VBL	28-Aug-25	465.75	-4.40	-0.94%	471.10 462.95	465.86	470,475 538	2,191.75	1,053,700	482,775 84.56%
HDFCAMC	31-Jul-25	5,222.50	56.50	1.09%	5,247.00 5,168.00	5,220.39	468,600 3,124	24,462.75	2,748,300	2,588,400 1,618.76%
MIDCPNIFTY	24-Nov-23	9,496.50	-13.90	-0.15%	9,514.95 9,475.00	9,494.48	468,225 0	44,455.53	-	0 0.00%
HINDCOPPER	31-Jul-25	264.85	-0.75	-0.28%	267.00 261.20	265.02	463,750 175	1,229.03	38,766,850	31,998,750 472.79%
BRITANNIA	27-Mar-25	4,746.35	-11.90	-0.25%	4,821.00 4,726.65	4,771.01	463,400 4,634	22,108.86	-	-32,000 -100.00%
NYKAA	28-Aug-25	212.82	2.43	1.15%	213.42 208.74	212.38	462,500 157	982.26	1,631,250	1,443,750 770.00%
COROMANDEL	28-Dec-23	1,136.00	-0.10	-0.01%	1,143.30 1,133.05	1,138.29	462,000 0	5,258.90	-	-174,500 -100.00%
ONGC	28-Aug-25	244.02	-0.47	-0.19%	245.25 243.00	244.00	461,250 240	1,125.45	17,709,750	14,519,250 455.08%
ULTRACEMCO	30-Nov-23	8,570.80	-60.60	-0.70%	8,662.00 8,561.00	8,600.28	460,600 0	39,612.89	-	0 0.00%
LAURUSLABS	28-Aug-25	795.00	-3.75	-0.47%	806.45 788.95	797.02	455,600 268	3,631.22	749,700	591,600 374.19%
PEL	31-Jul-25	1,162.10	-6.00	-0.51%	1,177.70 1,154.90	1,165.88	454,500 606	5,298.92	7,946,250	6,807,750 597.96%
BANKINDIA	28-Aug-25	114.90	-1.95	-1.67%	117.26 114.90	115.95	452,400 94	524.56	1,107,600	598,000 117.35%
RAMCOCEM	26-Sep-24	836.10	-0.50	-0.06%	842.10 835.05	838.31	450,500 530	3,776.59	-	-32,000 -100.00%
INDIGO	26-Sep-24	4,821.10	1.05	0.02%	4,852.00 4,797.45	4,825.21	445,200 2,968	21,481.83	-	-32,000 -100.00%
HDFCBANK	24-Apr-25	1,699.35	-7.00	-0.41%	1,711.20 1,697.75	1,703.23	441,100 802	7,512.95	-	-32,000 -100.00%
DELHIVERY	28-Aug-25	415.50	-3.40	-0.81%	424.00 414.15	420.46	439,900 288	1,849.60	157,700	2,075 1.33%
PIIND	31-Jul-25	4,047.40	-136.90	-3.27%	4,174.00 4,044.20	4,091.77	428,575 3,429	17,536.30	1,634,850	1,570,625 2,445.50%
SIEMENS	27-Mar-25	4,964.80	-163.60	-3.19%	5,157.15 4,960.10	5,035.56	428,175 5,709	21,561.01	-	-32,000 -100.00%
CANBK	29-May-25	83.71	-2.51	-2.91%	86.58 83.71	84.91	425,250 63	361.08	-	-32,000 -100.00%
ICICIBANK	28-Aug-25	1,428.50	-6.70	-0.47%	1,439.50 1,427.20	1,431.25	424,900 607	6,081.38	38,321,500	26,126,100 214.23%
TORNTPHARM	31-Jul-25	3,347.40	-14.60	-0.43%	3,360.30 3,327.50	3,348.93	421,250 1,685	14,107.37	2,931,250	2,785,750 1,914.60%
ABFRL	24-Apr-25	238.20	-6.70	-2.74%	245.48 238.00	242.46	421,200 162	1,021.24	-	-32,000 -100.00%
PERSISTENT	31-Jul-25	5,651.50	-70.00	-1.22%	5,730.00 5,633.00	5,674.46	420,100 4,201	23,838.41	3,248,200	3,104,900 2,166.71%
BANKNIFTY	25-Sep-24	51,639.75	-10.95	-0.02%	51,692.00 51,525.00	51,636.76	418,695 0	216,200.53	-	0 0.00%
MPHASIS	26-Sep-24	3,118.95	-2.05	-0.07%	3,135.00 3,101.35	3,116.93	416,625 1,515	12,985.91	-	-32,000 -100.00%
IEX	25-Jan-24	143.90	-3.35	-2.28%	146.40 143.10	144.62	416,250 111	601.98	-	-174,500 -100.00%
MCX	31-Jul-25	8,360.50	-123.00	-1.45%	8,541.50 8,315.00	8,417.37	416,125 4,161	35,026.78	2,778,375	2,516,500 960.95%
PNB	25-Jan-24	76.85	-0.90	-1.16%	77.90 76.75	77.23	416,000 52	321.28	-	-174,500 -100.00%
INDUSINDBK	29-May-25	912.00	-41.00	-4.30%	930.00 902.30	915.33	415,500 831	3,803.20	-	-32,000 -100.00%
BHARTIARTL	24-Apr-25	1,641.15	-3.90	-0.24%	1,666.00 1,639.00	1,652.26	413,250 870	6,827.96	-	-32,000 -100.00%
LTTS	30-Nov-23	4,564.00	28.70	0.63%	4,599.75 4,520.50	4,563.01	412,600 0	18,826.98	-	0 0.00%
TATACOMM	26-Jun-25	1,657.60	-15.90	-0.95%	1,678.00 1,656.20	1,668.86	412,500 1,650	6,884.05	651,250	-2,273,750 -77.74%
TRENT	31-Jul-25	5,448.00	13.50	0.25%	5,462.50 5,411.00	5,432.92	411,500 4,115	22,356.47	8,128,100	7,705,700 1,824.27%
JSWENERGY	24-Apr-25	508.25	10.85	2.18%	517.35 496.50	510.89	411,000 548	2,099.76	-	-32,000 -100.00%
TORNTPHARM	26-Jun-25	3,197.70	-28.20	-0.87%	3,212.10 3,166.70	3,189.59	410,250 1,641	13,085.29	546,000	-2,369,750 -81.27%
LTIM	30-Nov-23	5,478.45	-6.75	-0.12%	5,519.45 5,448.10	5,479.47	409,500 0	22,438.43	-	0 0.00%
MGL	28-Dec-23	1,026.60	-6.75	-0.65%	1,036.45 1,026.60	1,030.95	408,000 1,020	4,206.28	-	-174,500 -100.00%
TITAN	26-Sep-24	3,610.75	12.10	0.34%	3,619.30 3,580.00	3,595.33	406,525 2,323	14,615.92	-	-32,000 -100.00%
KFINTECH	31-Jul-25	1,294.60	-19.60	-1.49%	1,327.70 1,290.90	1,308.81	405,900 0	5,312.46	-	0 0.00%
UNOMINDA	26-Jun-25	1,065.20	-7.10	-0.66%	1,078.70 1,060.10	1,065.10	404,800 0	4,311.52	415,800	-1,425,600 -77.42%
GODREJCP	31-Jul-25	1,292.40	-4.70	-0.36%	1,297.50 1,288.10	1,291.59	404,500 809	5,224.48	9,415,000	9,066,000 2,597.71%
HDFCAMC	26-Jun-25	5,059.10	-35.90	-0.70%	5,128.20 5,021.40	5,057.95	404,400 2,696	20,454.35	460,800	-1,983,750 -81.15%
NAVINFLUOR	30-Nov-23	3,725.50	10.60	0.29%	3,748.65 3,705.05	3,728.80	404,400 0	15,079.27	-	0 0.00%
APOLLOHOSP	26-Jun-25	7,061.00	11.50	0.16%	7,081.50 7,025.50	7,053.08	401,875 3,215	28,344.57	530,125	-1,883,625 -78.04%
ABB	30-Nov-23	4,245.00	-15.10	-0.35%	4,278.95 4,228.10	4,251.69	401,625 0	17,075.85	-	0 0.00%
POWERGRID	28-Aug-25	300.40	-1.05	-0.35%	304.00 299.90	301.94	400,900 223	1,210.48	25,061,000	20,702,400 474.98%
RBLBANK	31-Jul-25	253.43	-7.32	-2.81%	260.75 253.29	256.48	400,050 160	1,026.05	57,737,375	53,536,850 1,274.53%
TIINDIA	26-Jun-25	2,996.50	142.30	4.99%	2,996.50 2,854.10	2,929.03	400,050 2,667	11,717.58	770,700	-1,420,800 -64.83%
TATACHEM	31-Jul-25	923.35	-3.35	-0.36%	928.70 919.95	924.07	399,750 727	3,693.97	9,517,950	8,682,700 1,039.53%
VOLTAS	31-Jul-25	1,371.30	0.50	0.04%	1,377.60 1,366.10	1,373.00	399,375 1,331	5,483.42	10,774,875	9,289,875 625.58%
ITC	24-Apr-25	408.40	0.25	0.06%	410.75 404.80	408.60	398,400 249	1,627.86	-	-32,000 -100.00%
INDUSTOWER	24-Apr-25	331.10	0.10	0.03%	339.00 331.10	335.45	397,800 234	1,334.42	-	-32,000 -100.00%
TATATECH	24-Apr-25	641.00	-26.35	-3.95%	671.05 641.00	659.07	394,800 564	2,602.01	-	-32,000 -100.00%
DEEPAKNTR	26-Sep-24	2,939.70	13.30	0.45%	2,966.50 2,921.80	2,951.40	393,000 1,310	11,599.00	-	-32,000 -100.00%
BPCL	28-Aug-25	348.30	1.35	0.39%	350.00 346.85	348.85	391,050 217	1,364.18	10,370,725	8,320,675 405.88%
BALKRISIND	26-Jun-25	2,430.50	26.50	1.10%	2,436.90 2,388.20	2,408.82	390,900 1,303	9,416.08	297,000	-2,130,300 -87.76%
BANKBARODA	28-Aug-25	240.60	-2.88	-1.18%	243.51 240.36	241.98	389,025 133	941.36	1,959,750	906,750 86.11%
PIDILITIND	27-Mar-25	2,727.00	-34.65	-1.25%	2,793.00 2,723.75	2,758.12	387,000 1,548	10,673.92	-	-32,000 -100.00%
ADANIGREEN	24-Apr-25	826.55	-12.00	-1.43%	869.95 825.10	843.90	382,125 1,019	3,224.75	-	-32,000 -100.00%
WIPRO	25-Jan-24	400.10	-6.45	-1.59%	406.30 400.05	402.19	381,000 127	1,532.34	-	-174,500 -100.00%
MIDCPNIFTY	22-Dec-23	9,477.00	-20.40	-0.21%	9,493.00 9,454.40	9,467.07	380,625 0	36,034.04	-	0 0.00%
CYIENT	27-Mar-25	1,254.85	-17.55	-1.38%	1,278.70 1,252.90	1,263.36	380,400 1,268	4,805.82	-	-32,000 -100.00%
UNITDSPR	31-Jul-25	1,382.00	4.60	0.33%	1,383.20 1,371.60	1,376.72	378,800 1,082	5,215.02	14,902,800	11,871,200 391.58%
TATAPOWER	25-Jan-24	261.50	-3.40	-1.28%	264.75 261.00	262.57	378,000 280	992.51	-	-174,500 -100.00%
BHARTIARTL	28-Aug-25	1,974.00	-45.20	-2.24%	2,019.10 1,973.70	1,986.97	377,150 794	7,493.86	3,698,350	1,090,600 41.82%
BANKNIFTY	28-Dec-23	44,045.05	77.50	0.18%	44,100.00 43,861.75	44,009.54	376,065 0	165,504.48	-	0 0.00%
ADANIPORTS	24-Apr-25	1,150.05	-4.20	-0.36%	1,176.90 1,148.50	1,165.49	376,000 940	4,382.24	-	-32,000 -100.00%
ESCORTS	27-Mar-25	2,941.10	-83.25	-2.75%	3,040.05 2,932.40	2,973.04	375,900 2,506	11,175.66	-	-32,000 -100.00%
RECLTD	30-Sep-25	400.05	7.00	1.78%	402.50 396.75	399.03	373,575 374	1,490.68	-	0 0.00%
ASTRAL	31-Jul-25	1,491.30	-4.70	-0.31%	1,509.70 1,490.30	1,502.10	373,150 1,017	5,605.09	5,321,425	4,864,550 1,064.74%
ASTRAL	26-Sep-24	1,948.05	21.85	1.13%	1,950.00 1,927.10	1,938.15	372,872 1,016	7,226.82	-	-32,000 -100.00%
TATACOMM	31-Jul-25	1,751.80	-12.80	-0.73%	1,768.50 1,743.00	1,756.14	369,600 1,478	6,490.69	2,820,650	1,107,750 64.67%
IRB	29-May-25	44.00	-1.24	-2.74%	46.19 44.00	45.41	369,000 36	167.56	-	-32,000 -100.00%
PERSISTENT	26-Jun-25	6,070.50	-48.00	-0.78%	6,144.50 6,006.00	6,052.92	367,600 3,676	22,250.53	425,100	-2,164,200 -83.58%
MCX	30-Nov-23	2,931.00	-4.80	-0.16%	2,989.80 2,921.60	2,961.28	366,000 0	10,838.28	-	0 0.00%
NMDC	29-May-25	66.32	-1.89	-2.77%	69.12 66.32	67.93	364,500 27	247.60	-	-32,000 -100.00%
ABFRL	28-Aug-25	78.09	-1.28	-1.61%	79.68 78.00	78.68	361,400 139	284.35	1,749,800	936,000 115.02%
MARUTI	27-Mar-25	11,601.45	-110.70	-0.95%	11,732.00 11,562.10	11,636.59	360,350 7,207	41,932.45	-	-32,000 -100.00%
DIXON	28-Dec-23	5,311.90	-80.80	-1.50%	5,405.85 5,306.30	5,334.07	358,600 7,172	19,127.98	-	-174,500 -100.00%
TORNTPHARM	28-Dec-23	2,101.55	-16.50	-0.78%	2,142.00 2,101.55	2,117.98	357,500 1,430	7,571.78	-	-174,500 -100.00%
HINDCOPPER	28-Dec-23	163.70	0.85	0.52%	169.00 163.70	166.81	355,100 134	592.34	-	-174,500 -100.00%
ASIANPAINT	26-Sep-24	3,174.05	6.75	0.21%	3,187.10 3,165.95	3,177.14	354,800 1,774	11,272.49	-	-32,000 -100.00%
SJVN	29-May-25	81.45	-1.88	-2.26%	83.78 80.39	82.33	354,375 75	291.76	-	-32,000 -100.00%
BAJAJ-AUTO	26-Jun-25	8,388.50	4.50	0.05%	8,520.00 8,373.00	8,414.93	353,325 4,711	29,732.05	366,750	-1,954,050 -84.20%
ZOMATO	26-Jun-25	214.91	3.13	1.48%	218.69 212.00	215.25	352,000 176	757.68	43,992,000	-144,544,000 -76.67%
UPL	24-Apr-25	619.75	-16.65	-2.62%	643.25 619.10	629.38	350,945 259	2,208.78	-	-32,000 -100.00%
HDFCLIFE	28-Aug-25	782.15	-11.90	-1.50%	794.05 769.50	781.75	349,800 318	2,734.56	595,100	477,400 405.61%
ULTRACEMCO	27-Mar-25	10,502.40	-92.40	-0.87%	10,675.05 10,491.60	10,562.72	349,800 6,996	36,948.39	-	-32,000 -100.00%
AXISBANK	24-Apr-25	1,044.00	-1.90	-0.18%	1,057.90 1,042.30	1,051.04	347,500 556	3,652.36	-	-32,000 -100.00%
DLF	28-Aug-25	830.05	-1.95	-0.23%	838.85 828.65	832.95	347,325 421	2,893.04	10,656,525	9,287,850 678.60%
INFY	24-Apr-25	1,714.50	10.75	0.63%	1,731.45 1,691.90	1,717.40	346,800 867	5,955.94	-	-32,000 -100.00%
NHPC	28-Aug-25	87.82	-0.47	-0.53%	88.82 87.69	88.23	345,600 54	304.92	1,952,000	902,400 85.98%
IEX	30-Sep-25	210.10	-0.93	-0.44%	211.71 208.70	210.38	345,000 92	725.81	-	0 0.00%
COLPAL	31-Jul-25	2,420.90	-28.30	-1.16%	2,453.10 2,415.50	2,428.89	344,475 1,968	8,366.92	4,397,625	3,975,525 941.84%
CHAMBLFERT	24-Apr-25	558.00	-2.65	-0.47%	569.65 558.00	563.26	342,000 180	1,926.35	-	-32,000 -100.00%
VEDL	25-Jan-24	234.80	-3.20	-1.34%	238.00 234.10	235.70	340,400 296	802.32	-	-174,500 -100.00%
CONCOR	24-Apr-25	644.20	-18.85	-2.84%	667.40 644.20	655.92	340,000 340	2,230.13	-	-32,000 -100.00%
NESTLEIND	31-Jul-25	2,420.90	-18.70	-0.77%	2,448.40 2,420.20	2,429.04	339,500 1,698	8,246.59	9,449,250	8,779,250 1,310.34%
HDFCBANK	25-Jan-24	1,551.65	6.90	0.45%	1,552.50 1,543.50	1,547.60	338,250 615	5,234.76	-	-174,500 -100.00%
IEX	29-May-25	160.00	-5.04	-3.05%	164.59 160.00	161.60	337,500 90	545.40	-	-32,000 -100.00%
NAUKRI	27-Mar-25	6,587.95	-276.10	-4.02%	6,916.00 6,577.45	6,691.56	334,725 4,463	22,398.32	-	-32,000 -100.00%
COFORGE	28-Dec-23	5,636.00	-18.85	-0.33%	5,658.95 5,578.05	5,621.79	334,650 4,462	18,813.32	-	-174,500 -100.00%
SBIN	25-Jan-24	567.20	-0.90	-0.16%	570.55 566.50	568.61	334,500 446	1,902.00	-	-174,500 -100.00%
PIDILITIND	31-Jul-25	3,056.50	14.50	0.48%	3,078.90 3,036.40	3,057.54	334,000 1,336	10,212.18	3,205,750	2,975,750 1,293.80%
DIVISLAB	27-Mar-25	5,500.00	-93.55	-1.67%	5,639.60 5,496.90	5,572.58	331,800 3,318	18,489.82	-	-32,000 -100.00%
GRASIM	31-Jul-25	2,809.80	-1.40	-0.05%	2,822.00 2,799.10	2,813.94	331,750 1,327	9,335.25	11,406,000	10,219,000 860.91%
RELIANCE	30-Sep-25	1,532.60	-5.50	-0.36%	1,540.60 1,524.70	1,530.58	331,500 663	5,073.87	-	0 0.00%
MGL	31-Jul-25	1,472.60	-21.80	-1.46%	1,495.50 1,464.80	1,474.14	331,200 828	4,882.35	2,412,400	2,238,800 1,289.63%
COALINDIA	29-May-25	380.70	-6.25	-1.62%	391.25 379.30	385.54	329,700 314	1,271.13	-	-32,000 -100.00%
CONCOR	28-Aug-25	628.75	9.70	1.57%	630.00 619.00	626.68	327,500 328	2,052.38	579,000	320,000 123.55%
INDIAMART	30-Nov-23	2,599.25	1.70	0.07%	2,617.20 2,592.85	2,605.45	326,400 0	8,504.19	-	0 0.00%
ULTRACEMCO	28-Dec-23	8,629.30	-51.40	-0.59%	8,711.85 8,614.15	8,650.89	325,100 6,502	28,124.04	-	-174,500 -100.00%
JSWSTEEL	24-Apr-25	1,018.50	-2.05	-0.20%	1,038.85 1,017.15	1,028.83	323,325 479	3,326.46	-	-32,000 -100.00%
LTIM	27-Mar-25	4,677.00	-62.30	-1.31%	4,778.15 4,667.70	4,713.81	323,250 2,155	15,237.39	-	-32,000 -100.00%
NAUKRI	30-Nov-23	4,599.00	-26.75	-0.58%	4,640.95 4,592.50	4,609.81	322,350 0	14,859.72	-	0 0.00%
TIINDIA	27-Mar-25	2,715.00	4.85	0.18%	2,760.00 2,692.00	2,724.29	322,350 2,149	8,781.75	-	-32,000 -100.00%
HEROMOTOCO	31-Jul-25	4,262.40	-4.00	-0.09%	4,286.20 4,244.20	4,262.93	320,400 2,136	13,658.43	5,581,950	5,019,450 892.35%
TATASTEEL	30-Sep-25	162.80	1.32	0.82%	163.00 161.37	162.43	319,000 58	518.15	-	0 0.00%
M&MFIN	24-Apr-25	271.50	-3.55	-1.29%	281.00 271.00	276.27	312,000 156	861.96	-	-32,000 -100.00%
SJVN	28-Aug-25	97.75	-0.91	-0.92%	99.27 97.49	98.06	311,375 66	305.33	1,251,375	540,500 76.03%
CUMMINSIND	26-Sep-24	3,850.15	22.55	0.59%	3,857.70 3,831.50	3,847.12	311,100 2,074	11,968.39	-	-32,000 -100.00%
GRASIM	26-Sep-24	2,704.00	-1.25	-0.05%	2,720.00 2,699.35	2,707.75	310,500 1,242	8,407.56	-	-32,000 -100.00%
ALKEM	30-Nov-23	4,556.95	31.05	0.69%	4,588.20 4,539.00	4,558.95	308,800 0	14,078.04	-	0 0.00%
LTTS	28-Dec-23	4,575.85	16.10	0.35%	4,610.00 4,541.30	4,571.11	306,400 3,064	14,005.88	-	-174,500 -100.00%
BERGEPAINT	24-Apr-25	499.85	-5.65	-1.12%	508.95 499.85	504.89	306,240 232	1,546.18	-	-32,000 -100.00%
IDFCFIRSTB	30-Sep-25	77.48	-0.60	-0.77%	78.64 77.48	77.97	306,075 41	238.65	-	0 0.00%
RECLTD	25-Jan-24	341.10	-3.80	-1.10%	345.50 338.25	341.36	304,000 304	1,037.73	-	-174,500 -100.00%
JUBLFOOD	24-Apr-25	603.40	-3.30	-0.54%	611.60 598.70	605.99	303,750 243	1,840.69	-	-32,000 -100.00%
PERSISTENT	26-Sep-24	5,284.95	54.65	1.04%	5,304.05 5,204.20	5,270.12	303,600 3,036	16,000.08	-	-32,000 -100.00%
SUPREMEIND	27-Mar-25	3,297.15	-100.50	-2.96%	3,476.90 3,297.00	3,387.64	303,000 2,424	10,264.55	-	-32,000 -100.00%
ACC	31-Jul-25	1,999.10	4.20	0.21%	2,011.70 1,991.00	2,000.07	300,600 1,002	6,012.21	4,315,500	3,701,400 602.74%
MIDCPNIFTY	28-Oct-24	13,183.60	25.90	0.20%	13,245.80 13,072.40	13,149.00	297,850 0	39,164.30	-	0 0.00%
ABB	26-Jun-25	6,002.50	29.50	0.49%	6,020.00 5,945.00	5,988.14	296,625 2,373	17,762.32	341,125	-1,875,500 -84.61%
ALKEM	26-Jun-25	4,842.00	-19.50	-0.40%	4,875.00 4,831.00	4,849.22	295,800 2,958	14,343.99	351,800	-936,500 -72.69%
SIEMENS	26-Sep-24	6,829.00	9.45	0.14%	6,870.00 6,772.50	6,821.63	295,500 3,940	20,157.92	-	-32,000 -100.00%
BLUESTARCO	26-Jun-25	1,657.60	11.60	0.70%	1,678.90 1,642.10	1,663.88	292,500 0	4,866.85	405,600	-472,225 -53.79%
IRB	28-Aug-25	48.62	-0.29	-0.59%	49.12 48.62	48.91	291,875 28	142.76	3,385,750	1,646,175 94.63%
JIOFIN	30-Sep-25	336.65	2.00	0.60%	337.30 333.40	336.06	291,400 177	979.28	-	0 0.00%
APOLLOHOSP	27-Mar-25	6,153.10	-87.15	-1.40%	6,223.90 6,152.05	6,183.43	289,500 2,316	17,901.03	-	-32,000 -100.00%
360ONE	31-Jul-25	1,192.60	-8.40	-0.70%	1,210.90 1,191.00	1,199.10	288,500 0	3,459.40	-	-72,000 -100.00%
ICICIGI	26-Sep-24	2,181.05	-14.10	-0.64%	2,211.65 2,178.85	2,191.10	288,000 1,152	6,310.37	-	-32,000 -100.00%
PIIND	26-Sep-24	4,568.00	-28.75	-0.63%	4,650.00 4,567.15	4,613.31	287,500 2,300	13,263.27	-	-32,000 -100.00%
BAJFINANCE	28-Aug-25	955.90	6.05	0.64%	959.10 950.50	954.53	287,250 2,298	2,741.89	2,385,000	1,321,500 124.26%
APLAPOLLO	26-Jun-25	1,784.60	-14.80	-0.82%	1,815.10 1,780.00	1,790.20	287,000 820	5,137.87	499,100	-2,258,550 -81.90%
DALBHARAT	31-Jul-25	2,177.80	-7.20	-0.33%	2,199.00 2,172.60	2,185.16	286,975 1,044	6,270.86	3,075,475	2,841,150 1,212.48%
CESC	24-Apr-25	139.21	-2.39	-1.69%	143.10 139.21	141.43	286,650 98	405.41	-	-32,000 -100.00%
ATGL	24-Apr-25	566.05	-7.10	-1.24%	585.05 563.95	574.09	285,975 369	1,641.75	-	-32,000 -100.00%
VEDL	29-May-25	442.00	-8.10	-1.80%	457.45 442.00	449.56	285,200 248	1,282.15	-	-32,000 -100.00%
ASHOKLEY	25-Jan-24	180.45	0.05	0.03%	181.40 178.00	179.74	285,000 114	512.26	-	-174,500 -100.00%
IRFC	28-Aug-25	137.97	-0.26	-0.19%	139.79 137.34	138.16	284,750 81	393.41	3,697,500	1,555,500 72.62%
NIFTY	28-Aug-25	25,571.30	-96.20	-0.37%	25,672.40 25,537.00	25,580.39	283,800 0	72,597.15	3,696,975	3,039,675 462.45%
PETRONET	29-May-25	279.35	-11.25	-3.87%	290.85 279.35	286.62	282,000 188	808.27	-	-32,000 -100.00%
UNOMINDA	31-Jul-25	1,099.00	-12.00	-1.08%	1,111.60 1,097.70	1,105.54	281,050 0	3,107.12	3,267,000	3,211,450 5,781.19%
INFY	28-Aug-25	1,621.50	-23.20	-1.41%	1,644.50 1,621.00	1,627.95	276,400 691	4,499.65	1,472,800	1,024,400 228.46%
CYIENT	31-Jul-25	1,283.10	-7.90	-0.61%	1,297.00 1,278.40	1,286.30	273,275 911	3,515.14	2,875,550	2,309,025 407.58%
DIVISLAB	26-Jun-25	6,580.50	3.00	0.05%	6,602.00 6,532.00	6,560.44	272,500 2,725	17,877.20	382,700	-2,624,900 -87.28%
LTIM	28-Dec-23	5,502.20	-16.60	-0.30%	5,549.50 5,481.90	5,508.85	272,100 1,814	14,989.58	-	-174,500 -100.00%
INDHOTEL	24-Apr-25	742.60	-9.00	-1.20%	760.50 742.60	752.44	272,000 272	2,046.64	-	-32,000 -100.00%
DIVISLAB	26-Sep-24	5,097.10	33.25	0.66%	5,104.80 5,050.30	5,085.73	271,200 2,712	13,792.50	-	-32,000 -100.00%
DMART	26-Jun-25	4,318.30	50.60	1.19%	4,325.30 4,264.20	4,294.53	270,300 1,802	11,608.11	356,100	-3,757,500 -91.34%
NAVINFLUOR	28-Dec-23	3,730.00	6.05	0.16%	3,759.85 3,714.50	3,734.59	268,500 0	10,027.37	-	-174,500 -100.00%
HINDZINC	28-Aug-25	424.15	-4.30	-1.00%	430.50 423.80	426.62	268,275 0	1,144.51	1,418,550	336,875 31.14%
PNB	30-Sep-25	111.00	-1.75	-1.55%	112.64 111.00	111.79	264,000 33	295.13	-	0 0.00%
MCX	26-Jun-25	8,726.50	57.00	0.66%	8,740.00 8,599.50	8,689.72	263,000 2,630	22,853.96	435,100	-1,160,400 -72.73%
DABUR	24-Apr-25	497.00	-2.30	-0.46%	505.00 497.00	502.27	262,500 210	1,318.46	-	-32,000 -100.00%
ABB	28-Dec-23	4,265.50	-19.55	-0.46%	4,299.90 4,254.80	4,273.71	260,875 2,087	11,149.04	-	-174,500 -100.00%
MARUTI	26-Jun-25	12,738.00	-17.00	-0.13%	12,836.00 12,689.00	12,757.72	260,850 5,217	33,278.51	792,900	-2,362,150 -74.87%
ANGELONE	24-Apr-25	1,844.25	-84.80	-4.40%	1,981.35 1,844.25	1,906.14	260,800 1,304	4,971.21	-	-32,000 -100.00%
BIOCON	28-Aug-25	375.85	-1.60	-0.42%	380.00 373.50	376.20	260,000 104	978.12	390,000	-12,500 -3.11%
MANKIND	31-Jul-25	2,510.80	-19.20	-0.76%	2,543.00 2,501.20	2,524.10	258,300 0	6,519.75	946,350	884,475 1,429.45%
BEL	30-Sep-25	418.75	-4.85	-1.14%	423.90 418.00	420.71	256,500 90	1,079.12	1,205,550	1,205,550 0.00%
NAUKRI	28-Dec-23	4,620.10	-28.60	-0.62%	4,662.10 4,617.45	4,634.24	254,850 3,398	11,810.36	-	-174,500 -100.00%
ABFRL	25-Jan-24	226.60	1.70	0.76%	230.40 224.00	228.00	254,800 98	580.94	-	-174,500 -100.00%
APOLLOTYRE	24-Apr-25	408.90	-5.35	-1.29%	415.50 408.30	412.09	251,600 148	1,036.82	-	-32,000 -100.00%
CGPOWER	24-Apr-25	598.15	-35.90	-5.66%	646.60 598.15	617.07	251,575 347	1,552.39	-	-32,000 -100.00%
DIVISLAB	31-Jul-25	6,861.00	-116.00	-1.66%	6,973.00 6,840.00	6,894.92	251,300 2,513	17,326.93	2,907,900	2,696,500 1,275.54%
TRENT	26-Sep-24	7,149.45	-39.35	-0.55%	7,214.00 7,141.05	7,173.39	251,200 2,512	18,019.56	-	-32,000 -100.00%
ASHOKLEY	28-Aug-25	251.25	-1.60	-0.63%	255.00 251.00	252.93	250,000 100	632.33	415,000	230,000 124.32%
BIOCON	25-Jan-24	239.00	1.70	0.72%	241.60 238.90	240.69	250,000 100	601.73	-	-174,500 -100.00%
M&MFIN	25-Jan-24	257.20	-9.35	-3.51%	266.30 257.15	260.21	250,000 125	650.53	-	-174,500 -100.00%
PIDILITIND	26-Jun-25	3,013.30	5.20	0.17%	3,022.40 2,997.50	3,008.31	249,500 998	7,505.73	655,250	-2,462,000 -78.98%
HAL	24-Apr-25	3,430.00	-47.65	-1.37%	3,560.60 3,428.55	3,497.33	248,700 1,658	8,697.86	-	-32,000 -100.00%
MIDCPNIFTY	31-Jul-25	13,234.90	-103.55	-0.78%	13,355.00 13,226.60	13,287.18	248,080 0	32,962.84	2,324,700	2,146,060 1,201.33%
ICICIBANK	24-Apr-25	1,223.55	-3.95	-0.32%	1,234.90 1,221.00	1,228.79	247,800 354	3,044.94	-	-32,000 -100.00%
MGL	26-Sep-24	1,825.00	12.55	0.69%	1,830.20 1,804.90	1,819.85	247,600 619	4,505.95	-	-32,000 -100.00%
CUMMINSIND	31-Jul-25	3,483.00	-12.90	-0.37%	3,510.00 3,474.40	3,491.77	247,000 1,647	8,624.67	3,964,400	3,710,800 1,463.25%
LICHSGFIN	24-Apr-25	532.20	-4.20	-0.78%	545.00 530.00	536.60	246,000 246	1,320.04	-	-32,000 -100.00%
ATGL	31-Jul-25	651.65	-1.10	-0.17%	659.75 651.50	654.97	245,000 316	1,604.68	4,905,250	3,790,500 340.03%
TATAMOTORS	25-Jan-24	681.50	-7.50	-1.09%	689.85 680.75	683.69	243,675 443	1,665.98	-	-174,500 -100.00%
JKCEMENT	30-Nov-23	3,502.30	-27.35	-0.77%	3,555.00 3,502.30	3,527.66	242,750 0	8,563.39	-	0 0.00%
IRCTC	24-Apr-25	692.45	-14.10	-2.00%	715.60 692.45	701.01	239,750 274	1,680.67	-	-32,000 -100.00%
LTIM	26-Sep-24	6,160.75	-18.85	-0.31%	6,195.10 6,120.00	6,166.82	239,100 1,594	14,744.87	-	-32,000 -100.00%
AUBANK	24-Apr-25	539.40	-5.45	-1.00%	550.75 539.35	545.59	237,000 237	1,293.05	-	-32,000 -100.00%
PETRONET	25-Jan-24	197.65	-1.40	-0.70%	199.00 197.65	198.05	237,000 158	469.38	-	-174,500 -100.00%
AMBUJACEM	24-Apr-25	493.10	-10.95	-2.17%	511.30 493.05	502.33	234,000 260	1,175.45	-	-32,000 -100.00%
NBCC	28-Aug-25	115.09	-0.62	-0.54%	116.91 115.00	115.84	234,000 40	271.07	585,000	26,000 4.65%
NTPC	25-Jan-24	257.45	0.75	0.29%	259.40 257.30	258.03	234,000 156	603.79	-	-174,500 -100.00%
MOTHERSON	28-Aug-25	154.57	-1.36	-0.87%	156.19 153.96	154.87	233,700 66	361.93	1,795,800	914,300 103.72%
RELIANCE	29-May-25	1,255.00	-11.20	-0.88%	1,273.90 1,254.45	1,262.65	233,500 467	2,948.29	-	-32,000 -100.00%
MARUTI	26-Sep-24	12,507.95	69.20	0.56%	12,512.00 12,415.00	12,469.44	233,350 4,667	29,097.44	-	-32,000 -100.00%
OIL	24-Apr-25	364.00	-8.90	-2.39%	380.55 362.90	371.26	233,275 217	866.06	-	-32,000 -100.00%
TVSMOTOR	31-Jul-25	2,833.40	-13.40	-0.47%	2,852.10 2,822.60	2,834.98	232,750 665	6,598.42	6,742,400	6,454,350 2,240.70%
LTIM	26-Jun-25	5,360.00	-77.00	-1.42%	5,441.00 5,345.00	5,378.15	231,450 1,543	12,447.73	228,150	-1,814,700 -88.83%
WIPRO	30-Sep-25	262.50	-3.90	-1.46%	265.90 261.75	263.80	231,000 77	609.38	-	0 0.00%
MUTHOOTFIN	31-Jul-25	2,628.20	-14.60	-0.55%	2,653.60 2,618.00	2,635.65	229,075 833	6,037.62	4,015,000	3,587,925 840.12%
OFSS	26-Sep-24	11,165.90	184.30	1.68%	11,185.00 10,958.45	11,114.57	228,100 4,562	25,352.33	-	-32,000 -100.00%
OFSS	27-Mar-25	7,400.00	-179.50	-2.37%	7,615.65 7,391.10	7,480.58	226,450 4,529	16,939.77	-	-32,000 -100.00%
IREDA	29-May-25	129.60	-5.15	-3.82%	135.67 128.85	132.59	226,200 78	299.92	-	-32,000 -100.00%
LICHSGFIN	28-Aug-25	603.25	-0.50	-0.08%	610.50 599.80	605.48	225,000 225	1,362.33	758,000	208,000 37.82%
BLUESTARCO	31-Jul-25	1,792.70	-9.80	-0.54%	1,807.60 1,784.30	1,790.49	224,900 0	4,026.81	936,000	741,650 381.61%
AXISBANK	28-Aug-25	1,177.00	1.60	0.14%	1,186.00 1,176.20	1,180.32	224,375 359	2,648.34	2,318,750	1,793,125 341.14%
APOLLOHOSP	31-Jul-25	7,428.00	-73.00	-0.97%	7,477.50 7,396.50	7,433.76	224,000 1,792	16,651.62	2,580,000	2,399,625 1,330.35%
SHRIRAMFIN	24-Apr-25	630.85	-6.75	-1.06%	646.95 629.25	636.01	223,500 298	1,421.48	-	-32,000 -100.00%
BHEL	28-Aug-25	262.50	-2.05	-0.77%	264.25 261.50	263.27	223,125 85	587.42	1,651,125	992,250 150.60%
PAYTM	24-Apr-25	666.00	-23.80	-3.45%	696.55 666.00	677.17	222,950 343	1,509.75	-	-32,000 -100.00%
IREDA	30-Sep-25	169.79	2.87	1.72%	170.20 168.38	169.25	220,800 76	373.70	-	0 0.00%
SIEMENS	26-Jun-25	3,147.00	-3.70	-0.12%	3,173.90 3,124.60	3,146.68	220,575 2,941	6,940.79	362,625	-1,922,775 -84.13%
IOC	29-May-25	125.00	-1.29	-1.02%	127.33 122.90	124.87	219,375 45	273.93	-	-32,000 -100.00%
KAYNES	31-Jul-25	6,201.00	47.50	0.77%	6,300.00 6,153.50	6,232.30	219,200 0	13,661.20	639,700	561,100 713.87%
DIXON	31-Jul-25	15,760.00	12.00	0.08%	15,904.00 15,662.00	15,789.59	219,050 4,381	34,587.10	1,645,200	1,416,200 618.43%
SOLARINDS	27-Mar-25	9,850.00	327.25	3.44%	10,025.00 9,478.70	9,860.40	218,325 2,911	21,527.72	-	-32,000 -100.00%
PAYTM	28-Aug-25	935.80	19.45	2.12%	950.85 920.40	939.47	218,225 336	2,050.16	145,725	68,150 87.85%
SIEMENS	31-Jul-25	3,181.00	-52.30	-1.62%	3,244.90 3,178.50	3,209.06	217,625 2,902	6,983.72	2,082,375	1,945,875 1,425.55%
IGL	28-Aug-25	220.11	-3.14	-1.41%	225.08 219.50	220.99	217,250 79	480.10	602,250	250,250 71.09%
JINDALSTEL	24-Apr-25	911.90	-4.80	-0.52%	939.15 910.00	924.88	215,625 345	1,994.27	-	-32,000 -100.00%
METROPOLIS	26-Sep-24	2,142.40	21.65	1.02%	2,155.50 2,125.95	2,142.71	215,600 0	4,619.68	-	-32,000 -100.00%
HDFCBANK	28-Aug-25	2,028.60	2.30	0.11%	2,029.50 2,017.00	2,024.11	215,050 391	4,352.85	9,436,350	3,269,200 53.01%
TATAELXSI	27-Mar-25	5,411.75	-170.60	-3.06%	5,647.00 5,400.55	5,514.44	214,900 2,149	11,850.53	-	-32,000 -100.00%
TORNTPHARM	26-Sep-24	3,462.00	14.05	0.41%	3,508.30 3,425.65	3,485.08	214,000 856	7,458.07	-	-32,000 -100.00%
JKCEMENT	27-Mar-25	4,400.30	-36.00	-0.81%	4,455.00 4,316.10	4,399.78	212,875 1,703	9,366.03	-	-32,000 -100.00%
IIFL	24-Apr-25	314.00	-8.50	-2.64%	325.15 314.00	321.18	212,350 137	682.03	-	-32,000 -100.00%
APLAPOLLO	31-Jul-25	1,724.70	7.80	0.45%	1,733.20 1,709.40	1,722.95	210,700 602	3,630.26	4,214,700	3,975,300 1,660.53%
ALKEM	27-Mar-25	4,631.10	-65.75	-1.40%	4,742.40 4,619.00	4,661.11	210,600 2,106	9,816.30	-	-32,000 -100.00%
PIIND	26-Jun-25	4,122.00	-41.80	-1.00%	4,165.60 4,109.70	4,139.43	210,500 1,684	8,713.50	197,125	-1,356,750 -87.31%
INDIAMART	28-Dec-23	2,605.55	-0.85	-0.03%	2,625.95 2,605.00	2,615.47	209,700 0	5,484.64	-	-174,500 -100.00%
BHEL	29-May-25	194.00	-6.11	-3.05%	199.99 194.00	198.41	207,375 79	411.45	-	-32,000 -100.00%
MAZDOCK	31-Jul-25	3,264.70	-37.40	-1.13%	3,308.70 3,258.20	3,281.19	207,200 0	6,798.63	3,109,750	2,776,550 833.30%
PFC	25-Jan-24	318.45	-1.05	-0.33%	321.00 315.55	318.27	205,375 158	653.65	-	-174,500 -100.00%
LICHSGFIN	30-Sep-25	603.75	-0.45	-0.07%	609.75 600.20	604.13	205,000 205	1,238.47	-	0 0.00%
BDL	28-Aug-25	1,890.60	-111.00	-5.55%	1,983.00 1,883.40	1,915.42	204,425 0	3,915.60	189,800	155,350 450.94%
BAJAJ-AUTO	26-Sep-24	11,163.90	18.20	0.16%	11,179.00 11,075.00	11,126.36	203,700 2,716	22,664.40	-	-32,000 -100.00%
DMART	31-Jul-25	4,200.90	9.20	0.22%	4,210.40 4,177.10	4,191.28	202,800 1,352	8,499.92	5,426,400	5,035,950 1,289.78%
VOLTAS	24-Apr-25	1,398.70	-9.50	-0.67%	1,436.05 1,395.05	1,413.35	202,500 675	2,862.03	-	-32,000 -100.00%
GRANULES	24-Apr-25	482.00	-16.30	-3.27%	499.35 480.10	491.11	202,000 202	992.04	-	-32,000 -100.00%
L&TFH	25-Jan-24	141.55	-3.05	-2.11%	145.50 141.55	143.64	200,790 45	288.41	-	-174,500 -100.00%
EICHERMOT	26-Sep-24	4,943.50	13.15	0.27%	4,965.95 4,916.40	4,941.26	200,025 1,143	9,883.76	-	-32,000 -100.00%
CESC	28-Aug-25	180.59	-1.77	-0.97%	183.25 180.26	181.81	199,375 68	362.48	134,125	65,250 94.74%
HAL	28-Aug-25	4,924.00	-115.10	-2.28%	5,055.10 4,910.00	4,967.39	197,700 1,318	9,820.53	409,200	275,400 205.83%
TATATECH	28-Aug-25	713.00	3.65	0.51%	719.30 709.85	715.38	196,000 280	1,402.14	612,000	322,400 111.33%
AMBUJACEM	28-Aug-25	588.00	-7.00	-1.18%	599.45 584.35	588.82	195,300 217	1,149.97	1,769,250	1,651,650 1,404.46%
JSWENERGY	28-Aug-25	525.70	5.95	1.14%	530.30 520.90	525.99	194,000 259	1,020.42	305,000	123,000 67.58%
ZOMATO	29-May-25	214.36	-5.34	-2.43%	221.00 213.51	216.15	194,000 97	419.33	-	-32,000 -100.00%
SBICARD	24-Apr-25	845.00	5.50	0.66%	854.10 838.05	848.06	192,800 241	1,635.06	-	-32,000 -100.00%
KPITTECH	24-Apr-25	1,235.00	-49.20	-3.83%	1,289.70 1,231.35	1,256.28	192,400 481	2,417.08	-	-32,000 -100.00%
GAIL	30-Sep-25	187.25	0.22	0.12%	189.00 186.00	186.98	192,150 82	359.28	-	0 0.00%
HUDCO	28-Aug-25	231.74	0.16	0.07%	233.70 230.50	232.30	188,700 78	438.35	574,425	216,450 60.47%
ESCORTS	26-Sep-24	3,826.05	19.70	0.52%	3,848.00 3,797.00	3,828.87	187,550 1,250	7,181.05	-	-32,000 -100.00%
LTF	29-May-25	135.30	-1.69	-1.23%	140.51 135.30	138.82	187,404 42	260.15	-	-32,000 -100.00%
BRITANNIA	26-Sep-24	5,930.00	-11.85	-0.20%	5,974.85 5,910.40	5,931.65	186,600 1,866	11,068.46	-	-32,000 -100.00%
LTTS	27-Mar-25	4,636.40	-191.15	-3.96%	4,867.55 4,620.15	4,728.59	185,100 1,851	8,752.62	-	-32,000 -100.00%
TATAELXSI	26-Jun-25	6,279.50	12.00	0.19%	6,281.50 6,198.00	6,233.13	183,600 1,836	11,444.03	109,900	-1,457,700 -92.99%
BRITANNIA	31-Jul-25	5,898.50	-4.50	-0.08%	5,938.50 5,863.50	5,892.04	182,250 1,823	10,738.24	3,040,750	2,968,250 4,094.14%
KEI	31-Jul-25	3,716.90	3.60	0.10%	3,743.80 3,691.30	3,714.61	181,125 1,208	6,728.09	1,221,325	1,194,200 4,402.58%
PFC	30-Sep-25	435.70	13.60	3.22%	435.95 426.50	431.55	180,700 139	779.81	-	0 0.00%
TORNTPOWER	31-Jul-25	1,432.40	1.00	0.07%	1,452.00 1,421.90	1,441.67	179,250 478	2,584.19	2,194,875	2,057,625 1,499.18%
TORNTPOWER	26-Jun-25	1,463.20	0.20	0.01%	1,480.60 1,462.30	1,470.30	178,875 477	2,630.00	465,750	-1,863,000 -80.00%
POLYCAB	31-Jul-25	6,736.50	-12.50	-0.19%	6,795.00 6,720.00	6,759.03	178,625 1,429	12,073.32	2,216,375	1,828,875 471.97%
LALPATHLAB	26-Sep-24	3,422.45	18.10	0.53%	3,441.20 3,393.00	3,424.42	177,600 0	6,081.77	-	-32,000 -100.00%
COROMANDEL	26-Sep-24	1,765.10	13.05	0.74%	1,770.80 1,741.10	1,763.48	177,100 0	3,123.12	-	-32,000 -100.00%
BANDHANBNK	29-May-25	149.71	-2.09	-1.38%	154.55 149.71	152.46	176,400 63	268.94	-	-32,000 -100.00%
DALBHARAT	26-Sep-24	1,932.00	4.00	0.21%	1,939.75 1,920.00	1,928.73	176,275 641	3,399.87	-	-32,000 -100.00%
MANKIND	26-Jun-25	2,297.80	-6.60	-0.29%	2,325.50 2,294.00	2,304.88	175,725 0	4,050.25	183,375	-354,600 -65.91%
CAMS	31-Jul-25	4,169.60	-22.10	-0.53%	4,244.00 4,164.20	4,206.01	175,500 1,404	7,381.55	2,343,300	2,075,100 773.71%
CANBK	30-Sep-25	113.60	-1.96	-1.70%	115.18 113.50	114.35	175,500 26	200.68	-	0 0.00%
MIDCPNIFTY	30-Sep-24	13,254.20	58.10	0.44%	13,268.50 13,192.10	13,243.31	175,300 0	23,215.52	-	0 0.00%
FEDERALBNK	29-May-25	180.70	-2.21	-1.21%	182.63 180.70	181.57	175,000 35	317.75	-	-32,000 -100.00%
COLPAL	26-Sep-24	3,675.15	30.80	0.85%	3,688.50 3,621.75	3,671.86	173,950 994	6,387.20	-	-32,000 -100.00%
GAIL	25-Jan-24	125.95	-0.70	-0.55%	127.25 125.50	126.35	173,850 74	219.66	-	-174,500 -100.00%
LICI	24-Apr-25	752.50	-15.00	-1.95%	773.00 752.45	763.86	173,650 302	1,326.44	-	-32,000 -100.00%
OIL	28-Aug-25	438.20	-10.05	-2.24%	451.80 438.10	442.34	173,600 161	767.90	872,200	795,200 1,032.73%
APOLLOHOSP	26-Sep-24	6,921.00	0.40	0.01%	6,966.55 6,871.10	6,936.75	173,500 1,388	12,035.26	-	-32,000 -100.00%
ALKEM	28-Dec-23	4,573.60	43.10	0.95%	4,595.00 4,535.10	4,571.58	173,400 1,734	7,927.12	-	-174,500 -100.00%
ABCAPITAL	25-Jan-24	169.65	-4.15	-2.39%	173.20 169.65	171.39	172,800 64	296.16	-	-174,500 -100.00%
HDFCLIFE	24-Apr-25	629.35	0.05	0.01%	638.10 628.40	633.18	172,700 157	1,093.50	-	-32,000 -100.00%
ALKEM	31-Jul-25	4,740.00	-79.50	-1.65%	4,817.30 4,732.40	4,767.14	172,125 1,721	8,205.44	1,148,375	1,005,750 705.17%
ABB	26-Sep-24	7,850.00	106.85	1.38%	7,851.00 7,715.05	7,799.93	170,750 1,366	13,318.38	-	-32,000 -100.00%
NCC	28-Aug-25	222.00	-3.79	-1.68%	226.73 222.00	224.59	170,100 96	382.03	731,700	459,000 168.32%
PVRINOX	26-Sep-24	1,518.35	0.90	0.06%	1,526.75 1,516.25	1,522.54	169,312 0	2,577.84	-	-32,000 -100.00%
POLYCAB	26-Sep-24	6,812.95	55.95	0.83%	6,825.00 6,724.10	6,794.44	167,750 1,342	11,397.67	-	-32,000 -100.00%
SBIN	29-May-25	734.70	-3.75	-0.51%	742.35 731.90	738.81	166,500 222	1,230.12	-	-32,000 -100.00%
TCS	28-Aug-25	3,394.40	-10.00	-0.29%	3,418.00 3,378.00	3,398.16	165,900 948	5,637.55	5,927,075	5,587,400 1,644.93%
JSL	28-Aug-25	680.75	1.40	0.21%	696.75 678.75	687.31	164,050 212	1,127.53	14,450	0 0.00%
UPL	28-Aug-25	663.20	-0.45	-0.07%	666.90 654.00	659.99	163,955 121	1,082.09	3,943,050	1,598,900 68.21%
UPL	25-Jan-24	565.30	-8.95	-1.56%	573.00 564.80	568.77	163,800 121	931.65	-	-174,500 -100.00%
ULTRACEMCO	31-Jul-25	12,591.00	6.00	0.05%	12,660.00 12,535.00	12,606.11	163,000 3,260	20,547.96	1,369,750	1,250,150 1,045.28%
HINDUNILVR	24-Apr-25	2,270.00	41.00	1.84%	2,283.90 2,216.05	2,264.91	162,900 543	3,689.54	-	-32,000 -100.00%
CANBK	25-Jan-24	395.45	-3.70	-0.93%	400.85 395.05	398.05	162,000 24	644.84	-	-174,500 -100.00%
KAYNES	26-Jun-25	5,742.00	-109.00	-1.86%	5,882.50 5,716.50	5,763.92	160,700 0	9,262.62	211,400	-316,900 -59.98%
SOLARINDS	31-Jul-25	16,031.00	-554.00	-3.34%	16,625.00 15,990.00	16,265.60	160,425 2,139	26,094.09	727,500	640,800 739.10%
BALRAMCHIN	28-Dec-23	460.75	-12.70	-2.68%	470.60 458.15	462.76	160,000 0	740.42	-	-174,500 -100.00%
BSE	28-Aug-25	2,487.00	-46.20	-1.82%	2,552.00 2,485.10	2,505.61	159,375 1,275	3,993.32	277,875	69,000 33.03%
TITAGARH	24-Apr-25	701.00	-58.70	-7.73%	758.50 701.00	723.68	159,375 255	1,153.37	-	-32,000 -100.00%
KEI	26-Jun-25	3,771.10	-45.40	-1.19%	3,853.80 3,770.90	3,807.22	159,150 1,061	6,059.19	176,700	-732,450 -80.56%
JKCEMENT	28-Dec-23	3,520.60	-27.20	-0.77%	3,566.70 3,520.60	3,546.71	158,500 1,268	5,621.54	-	-174,500 -100.00%
ONGC	29-May-25	226.33	-10.26	-4.34%	237.75 226.33	230.91	157,850 82	364.49	-	-32,000 -100.00%
INDUSINDBK	28-Aug-25	858.10	9.15	1.08%	858.15 847.50	853.57	157,500 315	1,344.37	1,752,100	1,469,300 519.55%
DRREDDY	26-Sep-24	6,925.75	26.90	0.39%	6,937.65 6,895.40	6,916.47	157,125 251	10,867.50	-	-32,000 -100.00%
BAJAJFINSV	24-Apr-25	1,853.00	-11.30	-0.61%	1,901.50 1,852.50	1,879.26	154,000 308	2,894.06	-	-32,000 -100.00%
TATAMOTORS	29-May-25	656.55	-1.65	-0.25%	664.50 654.20	659.30	154,000 280	1,015.32	-	-32,000 -100.00%
LT	24-Apr-25	3,207.50	-70.95	-2.16%	3,265.00 3,200.00	3,225.52	153,900 1,026	4,964.08	-	-32,000 -100.00%
AARTIIND	25-Jan-24	538.00	0.30	0.06%	544.40 536.50	540.31	153,000 153	826.67	-	-174,500 -100.00%
LUPIN	24-Apr-25	2,009.95	-26.40	-1.30%	2,084.50 2,005.15	2,041.93	153,000 360	3,124.15	-	-32,000 -100.00%
UBL	26-Sep-24	2,048.85	7.65	0.37%	2,053.85 2,035.15	2,046.96	152,400 0	3,119.57	-	-32,000 -100.00%
CHOLAFIN	24-Apr-25	1,408.55	-36.20	-2.51%	1,468.65 1,408.55	1,442.51	151,250 242	2,181.80	-	-32,000 -100.00%
FEDERALBNK	25-Jan-24	149.20	-0.10	-0.07%	149.75 148.50	149.12	150,000 30	223.68	-	-174,500 -100.00%
HCLTECH	24-Apr-25	1,556.00	-12.35	-0.79%	1,580.40 1,556.00	1,569.88	149,100 426	2,340.69	-	-32,000 -100.00%
EICHERMOT	31-Jul-25	5,679.50	-31.00	-0.54%	5,711.00 5,662.50	5,681.10	148,575 849	8,440.69	2,475,200	2,211,125 837.31%
HDFCAMC	26-Sep-24	4,424.65	-5.65	-0.13%	4,446.05 4,403.90	4,421.00	148,050 987	6,545.29	-	-32,000 -100.00%
COFORGE	26-Sep-24	6,399.20	21.75	0.34%	6,417.60 6,342.70	6,384.88	147,600 1,968	9,424.08	-	-32,000 -100.00%
GLENMARK	28-Aug-25	1,897.00	63.60	3.47%	1,908.80 1,844.40	1,883.36	147,000 452	2,768.54	51,750	37,125 253.85%
ZYDUSLIFE	24-Apr-25	895.50	-13.10	-1.44%	916.00 895.50	905.98	145,800 162	1,320.92	-	-32,000 -100.00%
KOTAKBANK	24-Apr-25	1,934.40	-16.35	-0.84%	1,954.75 1,934.40	1,948.12	145,600 364	2,836.46	-	-32,000 -100.00%
PGEL	28-Aug-25	780.75	-13.30	-1.67%	799.65 780.60	789.28	145,600 0	1,149.19	-	0 0.00%
PFC	29-May-25	396.60	-8.85	-2.18%	411.15 396.00	405.68	145,600 112	590.67	-	-32,000 -100.00%
BALRAMCHIN	26-Sep-24	594.65	-0.35	-0.06%	596.20 586.90	590.89	144,000 0	850.88	-	-32,000 -100.00%
RECLTD	29-May-25	398.45	-12.90	-3.14%	417.95 398.10	407.66	144,000 144	587.03	-	-32,000 -100.00%
HCLTECH	28-Aug-25	1,661.80	-10.70	-0.64%	1,677.50 1,647.10	1,659.47	142,800 408	2,369.72	517,300	459,900 801.22%
OFSS	31-Jul-25	8,770.50	-188.00	-2.10%	8,974.50 8,763.50	8,856.49	141,675 2,834	12,547.43	1,147,950	1,062,975 1,250.93%
MCX	26-Sep-24	5,187.00	13.90	0.27%	5,204.95 5,164.00	5,181.13	140,400 1,404	7,274.31	-	-32,000 -100.00%
SOLARINDS	26-Jun-25	17,138.00	156.00	0.92%	17,170.00 16,948.00	17,072.95	140,400 1,872	23,970.42	127,200	-519,825 -80.34%
NIFTY	29-May-25	22,820.05	125.90	0.55%	22,908.45 22,736.00	22,824.03	140,325 0	32,027.82	-	0 0.00%
LICI	28-Aug-25	922.70	-19.95	-2.12%	937.65 920.10	927.32	139,300 242	1,291.76	108,500	21,700 25.00%
CDSL	29-May-25	1,069.95	-58.40	-5.18%	1,133.00 1,063.75	1,094.62	138,600 396	1,517.14	-	-32,000 -100.00%
CROMPTON	24-Apr-25	345.80	-1.65	-0.47%	351.20 343.65	347.92	138,600 77	482.22	-	-32,000 -100.00%
VEDL	30-Sep-25	441.00	-4.95	-1.11%	447.05 439.05	441.99	138,000 120	609.95	-	0 0.00%
BHARATFORG	28-Aug-25	1,251.10	-22.10	-1.74%	1,274.60 1,242.00	1,255.96	136,000 272	1,708.11	351,500	291,500 485.83%
FEDERALBNK	30-Sep-25	212.98	-2.50	-1.16%	215.60 212.98	213.61	135,000 27	288.37	-	0 0.00%
NATIONALUM	28-Aug-25	188.80	0.84	0.45%	189.20 188.03	188.52	135,000 36	254.50	637,500	108,750 20.57%
BAJFINANCE	24-Apr-25	8,410.10	-87.35	-1.03%	8,693.00 8,409.50	8,546.95	134,875 1,079	11,527.70	-	-32,000 -100.00%
SONACOMS	24-Apr-25	507.00	-9.75	-1.89%	516.95 506.00	512.22	134,075 173	686.76	-	-32,000 -100.00%
OFSS	26-Jun-25	9,059.00	-143.00	-1.55%	9,246.00 9,004.00	9,084.12	132,700 2,654	12,054.63	161,750	-738,600 -82.03%
INDHOTEL	28-Aug-25	749.40	-6.00	-0.79%	755.70 746.00	749.71	132,000 132	989.62	2,102,000	1,871,000 809.96%
SUPREMEIND	26-Jun-25	4,384.00	-40.40	-0.91%	4,476.50 4,333.20	4,378.83	132,000 1,056	5,780.06	98,500	-1,082,625 -91.66%
M&M	24-Apr-25	2,714.70	-37.65	-1.37%	2,753.00 2,689.75	2,723.47	131,950 754	3,593.62	-	-32,000 -100.00%
MOTHERSON	29-May-25	127.75	-1.65	-1.28%	129.68 127.27	128.68	131,350 37	169.02	-	-32,000 -100.00%
INDIANB	24-Apr-25	508.75	-19.70	-3.73%	531.65 507.90	523.14	131,100 138	685.84	-	-32,000 -100.00%
ICICIBANK	25-Jan-24	940.75	2.40	0.26%	941.45 934.00	937.72	130,900 187	1,227.48	-	-174,500 -100.00%
RVNL	28-Aug-25	383.90	-1.20	-0.31%	390.00 383.90	386.22	129,250 0	499.19	242,000	15,125 6.67%
TATACHEM	24-Apr-25	816.90	-5.05	-0.61%	830.00 813.55	817.74	127,600 232	1,043.44	-	-32,000 -100.00%
INDUSTOWER	28-Aug-25	405.90	-3.15	-0.77%	414.05 405.90	410.36	127,500 75	523.21	967,300	793,900 457.84%
AUROPHARMA	28-Aug-25	1,137.10	-16.10	-1.40%	1,159.00 1,137.10	1,146.07	126,500 230	1,449.78	3,138,850	3,053,600 3,581.94%
OFSS	30-Nov-23	4,024.00	-72.40	-1.77%	4,101.15 4,020.00	4,049.11	126,400 0	5,118.08	-	0 0.00%
ASIANPAINT	24-Apr-25	2,290.50	7.15	0.31%	2,312.40 2,279.70	2,299.34	125,200 626	2,878.77	-	-32,000 -100.00%
ONGC	25-Jan-24	191.15	-2.15	-1.11%	194.45 191.10	192.70	123,200 64	237.41	-	-174,500 -100.00%
BANKBARODA	29-May-25	206.00	-2.74	-1.31%	209.00 206.00	207.73	122,850 42	255.20	-	-32,000 -100.00%
SRF	24-Apr-25	2,923.50	-23.30	-0.79%	2,965.10 2,903.55	2,932.71	122,625 327	3,596.24	-	-32,000 -100.00%
SBICARD	25-Jan-24	733.50	-4.20	-0.57%	740.00 732.00	736.01	122,400 153	900.88	-	-174,500 -100.00%
JUBLFOOD	25-Jan-24	530.75	8.45	1.62%	530.75 522.00	527.39	118,750 95	626.28	-	-174,500 -100.00%
LTIM	31-Jul-25	5,312.00	-30.50	-0.57%	5,360.50 5,293.50	5,318.16	118,050 787	6,278.09	2,323,650	2,185,650 1,583.80%
SHRIRAMFIN	28-Aug-25	675.70	-7.25	-1.06%	689.00 674.00	680.30	117,150 156	796.97	1,013,100	608,025 150.10%
TECHM	28-Aug-25	1,607.90	-22.30	-1.37%	1,630.40 1,605.00	1,617.28	116,400 194	1,882.51	70,200	25,800 58.11%
ABB	31-Jul-25	5,870.00	-52.50	-0.89%	5,925.00 5,837.50	5,877.33	116,375 931	6,839.74	2,013,375	1,897,000 1,630.08%
JUBLFOOD	28-Aug-25	688.25	-0.05	-0.01%	689.95 684.30	687.82	116,250 93	799.59	31,250	-3,750 -10.71%
JSWSTEEL	28-Aug-25	1,051.70	3.00	0.29%	1,053.20 1,042.00	1,048.66	115,425 171	1,210.42	374,625	332,775 795.16%
UNIONBANK	30-Sep-25	143.59	-1.37	-0.95%	145.57 143.48	144.46	115,050 26	166.20	-	0 0.00%
BANKNIFTY	24-Apr-25	48,771.00	325.10	0.67%	48,865.85 48,502.15	48,767.91	112,860 0	55,039.46	-	0 0.00%
NAUKRI	26-Sep-24	7,622.55	39.55	0.52%	7,660.00 7,586.30	7,630.68	112,200 1,496	8,561.62	-	-32,000 -100.00%
CDSL	28-Aug-25	1,747.50	-12.40	-0.70%	1,780.00 1,747.50	1,764.33	112,100 320	1,977.81	438,425	198,075 82.41%
BAJAJ-AUTO	31-Jul-25	8,335.00	-57.50	-0.69%	8,406.00 8,317.50	8,357.69	111,750 1,490	9,339.72	2,596,425	2,176,650 518.53%
OFSS	28-Dec-23	4,036.45	-83.65	-2.03%	4,128.05 4,036.45	4,072.59	111,000 2,220	4,520.57	-	-174,500 -100.00%
HINDALCO	25-Jan-24	514.45	5.45	1.07%	518.00 509.15	513.09	110,600 79	567.48	-	-174,500 -100.00%
TATAMOTORS	30-Sep-25	702.00	-0.10	-0.01%	703.20 694.00	698.12	110,400 201	770.72	-	0 0.00%
DABUR	28-Aug-25	519.15	-1.45	-0.28%	520.60 517.00	519.16	110,000 88	571.08	538,750	106,250 24.57%
PPLPHARMA	28-Aug-25	202.11	-1.19	-0.59%	203.64 199.87	200.92	107,500 0	215.99	177,500	0 0.00%
TRENT	24-Apr-25	4,834.35	-216.70	-4.29%	5,042.30 4,834.35	4,902.65	107,300 1,073	5,260.54	-	-32,000 -100.00%
COALINDIA	25-Jan-24	337.30	-2.70	-0.79%	341.20 337.00	339.05	107,100 102	363.12	-	-174,500 -100.00%
DRREDDY	24-Apr-25	1,125.65	-15.45	-1.35%	1,144.40 1,125.45	1,135.73	106,875 171	1,213.81	-	-32,000 -100.00%
ULTRACEMCO	26-Sep-24	11,431.20	-36.95	-0.32%	11,525.95 11,403.05	11,449.43	105,800 2,116	12,113.50	-	-32,000 -100.00%
ITC	25-Jan-24	444.10	-2.85	-0.64%	448.40 443.70	445.29	105,600 66	470.23	-	-174,500 -100.00%
ADANIPORTS	25-Jan-24	812.90	9.20	1.14%	813.00 795.00	801.80	105,600 264	846.70	-	-174,500 -100.00%
EXIDEIND	28-Aug-25	389.70	1.50	0.39%	391.40 387.80	389.62	104,400 58	406.76	752,400	298,800 65.87%
ATUL	30-Nov-23	6,551.15	-79.90	-1.20%	6,667.65 6,537.55	6,602.07	104,325 0	6,887.61	-	0 0.00%
TITAN	24-Apr-25	3,054.80	-59.70	-1.92%	3,107.00 3,051.00	3,078.35	103,950 594	3,199.94	-	-32,000 -100.00%
TCS	24-Apr-25	3,616.30	-21.15	-0.58%	3,647.45 3,613.15	3,626.51	102,725 587	3,725.33	-	-32,000 -100.00%
ASTRAL	24-Apr-25	1,290.05	-54.40	-4.05%	1,350.90 1,290.05	1,320.48	102,393 279	1,352.08	-	-32,000 -100.00%
BALKRISIND	31-Jul-25	2,634.80	5.70	0.22%	2,639.50 2,622.20	2,629.79	102,300 341	2,690.28	2,277,900	2,141,100 1,565.13%
BANKNIFTY	27-Nov-24	53,832.80	170.80	0.32%	54,070.60 53,612.20	53,862.62	101,715 0	54,786.36	-	0 0.00%
ASIANPAINT	28-Aug-25	2,495.60	-22.00	-0.87%	2,518.10 2,484.40	2,496.92	101,250 506	2,528.13	560,750	225,250 67.14%
MAXHEALTH	24-Apr-25	965.60	-24.95	-2.52%	987.00 965.60	975.27	100,800 192	983.07	-	-32,000 -100.00%
CIPLA	25-Jan-24	1,210.25	21.80	1.83%	1,219.95 1,194.45	1,209.92	100,750 310	1,218.99	-	-174,500 -100.00%
LUPIN	28-Aug-25	1,905.50	-15.80	-0.82%	1,920.10 1,889.00	1,903.91	100,725 237	1,917.71	272,850	220,575 421.95%
NAVINFLUOR	26-Sep-24	3,333.60	21.30	0.64%	3,341.95 3,315.00	3,331.96	100,275 0	3,341.12	-	-32,000 -100.00%
BPCL	29-May-25	260.20	-4.48	-1.69%	269.00 259.50	265.22	99,000 55	262.57	-	-32,000 -100.00%
TECHM	24-Apr-25	1,495.15	-11.80	-0.78%	1,510.00 1,495.15	1,503.18	99,000 165	1,488.15	-	-32,000 -100.00%
SONACOMS	28-Aug-25	446.15	-5.80	-1.28%	454.60 446.15	449.52	98,700 127	443.68	995,400	631,050 173.20%
ALKEM	26-Sep-24	6,172.40	68.85	1.13%	6,197.00 6,069.00	6,152.73	98,300 983	6,048.13	-	-32,000 -100.00%
LTTS	26-Sep-24	5,756.70	21.00	0.37%	5,773.80 5,680.10	5,745.62	97,900 979	5,624.96	-	-32,000 -100.00%
GODREJPROP	24-Apr-25	1,980.25	-49.30	-2.43%	2,040.50 1,980.25	2,008.32	97,875 435	1,965.64	-	-32,000 -100.00%
HEROMOTOCO	24-Apr-25	3,607.10	-81.75	-2.22%	3,696.70 3,607.10	3,653.68	97,050 647	3,545.90	-	-32,000 -100.00%
AUROPHARMA	24-Apr-25	1,100.75	-9.35	-0.84%	1,122.35 1,099.00	1,111.16	96,250 175	1,069.49	-	-32,000 -100.00%
IRCTC	28-Aug-25	789.65	-3.35	-0.42%	796.50 789.40	792.07	96,250 110	762.37	1,111,250	858,375 339.45%
CGPOWER	28-Aug-25	680.00	2.40	0.35%	686.60 675.10	681.58	96,050 132	654.66	148,750	111,350 297.73%
OBEROIRLTY	24-Apr-25	1,508.80	-13.50	-0.89%	1,540.90 1,503.10	1,530.08	95,200 272	1,456.64	-	-32,000 -100.00%
KOTAKBANK	28-Aug-25	2,242.80	-3.90	-0.17%	2,258.00 2,241.70	2,247.58	94,400 236	2,121.72	4,009,200	3,543,200 760.34%
KEI	24-Apr-25	2,939.30	-173.00	-5.56%	3,134.90 2,938.00	2,995.34	94,200 628	2,821.61	-	-32,000 -100.00%
HINDALCO	28-Aug-25	675.20	-0.50	-0.07%	678.00 673.35	675.89	93,800 67	633.98	1,495,200	985,600 193.41%
BANKINDIA	30-Sep-25	115.65	-1.79	-1.52%	117.89 115.65	116.75	93,600 19	109.28	-	-72,000 -100.00%
ADANIGREEN	28-Aug-25	1,005.20	0.90	0.09%	1,016.70 1,003.00	1,008.58	92,400 246	931.93	402,000	226,200 128.67%
AUBANK	28-Aug-25	825.00	-1.90	-0.23%	829.85 822.55	825.81	92,000 92	759.75	393,000	180,000 84.51%
AMBER	31-Jul-25	7,777.00	65.50	0.85%	7,854.50 7,651.00	7,763.69	91,800 0	7,127.07	-	-72,000 -100.00%
TIINDIA	31-Jul-25	2,891.00	-9.80	-0.34%	2,928.90 2,890.00	2,908.59	89,200 595	2,594.46	1,810,000	1,726,200 2,059.90%
RELIANCE	25-Jan-24	2,427.45	-2.25	-0.09%	2,434.30 2,425.00	2,429.43	89,000 178	2,162.19	-	-174,500 -100.00%
JKCEMENT	26-Sep-24	4,499.05	39.65	0.89%	4,509.35 4,454.00	4,485.03	88,250 706	3,958.04	-	-32,000 -100.00%
ICICIPRULI	28-Aug-25	680.00	-5.40	-0.79%	687.00 669.95	678.32	87,875 117	596.07	82,325	35,150 74.51%
PEL	25-Jan-24	900.35	-23.60	-2.55%	921.50 900.35	907.12	87,750 117	796.00	-	-174,500 -100.00%
NESTLEIND	30-Nov-23	24,199.05	-257.95	-1.05%	24,472.60 24,155.00	24,269.22	87,600 0	21,259.84	-	0 0.00%
SUNPHARMA	24-Apr-25	1,622.90	-1.10	-0.07%	1,659.10 1,619.35	1,628.94	87,500 250	1,425.32	-	-32,000 -100.00%
VBL	30-Sep-25	467.45	-4.65	-0.98%	473.00 465.50	468.44	87,125 100	408.13	-	0 0.00%
HINDALCO	29-May-25	696.00	-2.30	-0.33%	715.85 695.35	705.72	86,800 62	612.56	-	-32,000 -100.00%
DALBHARAT	24-Apr-25	1,670.35	-16.60	-0.98%	1,700.15 1,664.70	1,685.06	86,625 315	1,459.68	-	-32,000 -100.00%
EXIDEIND	25-Jan-24	284.90	-3.05	-1.06%	288.60 284.85	286.92	86,400 48	247.90	-	-174,500 -100.00%
ATUL	28-Dec-23	6,563.15	-41.00	-0.62%	6,640.00 6,546.00	6,583.97	86,025 0	5,663.86	-	-174,500 -100.00%
BAJAJFINSV	28-Aug-25	2,053.50	7.90	0.39%	2,058.00 2,042.40	2,050.80	86,000 172	1,763.69	348,000	271,000 351.95%
PEL	24-Apr-25	902.55	-23.55	-2.54%	937.95 902.55	925.33	85,500 114	791.16	-	-32,000 -100.00%
CUB	25-Jan-24	147.75	-0.65	-0.44%	149.30 147.75	148.73	85,000 0	126.42	-	-174,500 -100.00%
TITAGARH	28-Aug-25	953.90	3.95	0.42%	966.00 951.70	958.52	83,375 133	799.17	79,750	0 0.00%
GAIL	29-May-25	157.12	-3.60	-2.24%	161.00 157.12	158.82	82,250 35	130.63	-	-32,000 -100.00%
BOSCHLTD	30-Nov-23	21,067.50	-152.40	-0.72%	21,328.20 21,055.15	21,150.01	80,800 0	17,089.21	-	0 0.00%
IRFC	30-Sep-25	137.79	-0.82	-0.59%	139.96 137.79	138.92	80,750 23	112.18	-	0 0.00%
ASHOKLEY	29-May-25	205.51	-3.84	-1.83%	211.00 205.51	208.87	80,000 32	167.10	-	-32,000 -100.00%
JINDALSTEL	28-Aug-25	951.40	0.00	0.00%	959.60 947.85	954.49	80,000 128	763.59	663,125	587,500 776.86%
SAIL	30-Sep-25	135.00	0.91	0.68%	135.84 135.00	135.41	79,900 20	108.19	-	0 0.00%
FINNIFTY	28-Nov-23	19,651.05	16.90	0.09%	19,675.05 19,585.05	19,630.22	79,840 0	15,672.77	-	0 0.00%
TATACONSUM	24-Apr-25	963.30	-7.85	-0.81%	976.00 963.30	971.29	79,800 175	775.09	-	-32,000 -100.00%
COALINDIA	30-Sep-25	383.50	-3.75	-0.97%	387.30 382.50	383.91	79,650 76	305.78	-	0 0.00%
SHREECEM	30-Nov-23	25,713.20	-300.50	-1.16%	26,082.90 25,660.60	25,859.62	79,275 0	20,500.21	-	0 0.00%
BPCL	25-Jan-24	413.15	-2.20	-0.53%	415.85 411.40	413.07	79,200 44	327.15	-	-174,500 -100.00%
SUNPHARMA	28-Aug-25	1,676.20	-4.70	-0.28%	1,682.80 1,658.90	1,669.94	78,750 225	1,315.08	1,018,150	616,700 153.62%
TATAPOWER	30-Sep-25	403.50	-2.80	-0.69%	407.40 403.50	405.18	78,300 58	317.26	-	0 0.00%
M&M	28-Aug-25	3,188.10	-20.20	-0.63%	3,216.80 3,161.50	3,180.18	78,000 446	2,480.54	468,200	271,000 137.42%
CYIENT	24-Apr-25	1,260.15	-14.55	-1.14%	1,280.90 1,260.00	1,270.08	77,400 258	983.04	-	-32,000 -100.00%
NIFTY	25-Jan-24	20,053.00	-38.80	-0.19%	20,100.95 20,030.75	20,060.53	77,200 0	15,486.73	-	0 0.00%
HCLTECH	25-Jan-24	1,315.80	-22.35	-1.67%	1,341.80 1,315.80	1,326.85	76,300 218	1,012.39	-	-174,500 -100.00%
CIPLA	28-Aug-25	1,489.20	-15.00	-1.00%	1,500.80 1,474.30	1,484.24	75,750 233	1,124.31	246,750	218,625 777.33%
BLUESTARCO	28-Aug-25	1,786.30	-10.10	-0.56%	1,798.50 1,778.60	1,784.76	75,725 0	1,351.51	15,275	-650 -4.08%
HINDUNILVR	28-Aug-25	2,429.60	-17.10	-0.70%	2,451.50 2,415.80	2,434.32	75,600 252	1,840.35	1,181,400	696,000 143.39%
FINNIFTY	24-Sep-24	23,787.45	-16.35	-0.07%	23,843.35 23,725.00	23,795.87	75,425 0	17,948.03	-	0 0.00%
CONCOR	30-Sep-25	630.00	8.55	1.38%	633.15 625.50	629.52	75,000 75	472.14	-	0 0.00%
DRREDDY	28-Aug-25	1,272.80	4.20	0.33%	1,276.40 1,260.00	1,266.14	75,000 120	949.61	53,125	20,000 60.38%
WIPRO	29-May-25	280.90	-4.25	-1.49%	284.55 280.10	282.26	75,000 25	211.70	-	-32,000 -100.00%
HAVELLS	24-Apr-25	1,478.55	7.10	0.48%	1,507.05 1,478.55	1,494.93	74,500 149	1,113.72	-	-32,000 -100.00%
UNITDSPR	28-Aug-25	1,382.40	5.80	0.42%	1,382.40 1,371.10	1,376.21	74,400 213	1,023.90	242,000	118,800 96.43%
GRANULES	25-Jan-24	389.00	13.80	3.68%	393.15 376.40	387.62	74,000 74	286.84	-	-174,500 -100.00%
NTPC	29-May-25	333.85	-1.10	-0.33%	339.00 332.00	335.46	73,500 49	246.56	-	-32,000 -100.00%
GRANULES	28-Aug-25	476.40	-7.05	-1.46%	483.15 473.00	475.78	73,100 73	347.80	31,175	2,150 7.41%
RAMCOCEM	24-Apr-25	864.80	-10.20	-1.17%	878.00 861.00	871.84	73,100 86	637.32	-	-32,000 -100.00%
HAL	25-Jan-24	2,274.95	112.80	5.22%	2,274.95 2,162.60	2,243.16	72,900 486	1,635.26	-	-174,500 -100.00%
JSL	24-Apr-25	642.80	-15.20	-2.31%	664.10 642.80	654.78	72,850 94	477.01	-	-32,000 -100.00%
DLF	25-Jan-24	638.55	-5.45	-0.85%	649.30 637.50	642.13	72,600 88	466.19	-	-174,500 -100.00%
IIFL	28-Aug-25	519.85	8.50	1.66%	524.15 510.30	519.51	72,600 47	377.16	95,700	1,650 1.75%
SBILIFE	24-Apr-25	1,421.50	-3.10	-0.22%	1,439.20 1,418.60	1,430.84	72,000 192	1,030.20	-	-32,000 -100.00%
CHOLAFIN	28-Aug-25	1,554.90	-15.60	-0.99%	1,584.00 1,551.60	1,566.73	71,875 115	1,126.09	298,750	261,875 710.17%
NESTLEIND	24-Apr-25	2,272.45	16.95	0.75%	2,296.85 2,242.00	2,280.46	71,800 359	1,637.37	-	-32,000 -100.00%
LAURUSLABS	25-Jan-24	375.00	4.25	1.15%	379.25 374.40	376.41	71,400 42	268.76	-	-174,500 -100.00%
SBICARD	28-Aug-25	932.30	-3.60	-0.38%	941.00 931.00	935.76	71,200 89	666.26	220,800	115,200 109.09%
DEEPAKNTR	24-Apr-25	1,937.00	-48.80	-2.46%	1,986.70 1,936.30	1,961.07	70,800 236	1,388.44	-	-32,000 -100.00%
TATACHEM	25-Jan-24	938.15	-12.50	-1.31%	952.00 938.15	944.13	70,400 128	664.67	-	-174,500 -100.00%
IDFC	25-Jan-24	118.00	-0.65	-0.55%	118.85 117.90	118.21	70,000 0	82.75	-	-174,500 -100.00%
GMRAIRPORT	30-Sep-25	93.00	-1.13	-1.20%	93.76 93.00	93.43	69,750 12	65.17	-	0 0.00%
KALYANKJIL	29-May-25	389.05	-15.35	-3.80%	405.00 385.40	392.93	69,750 90	274.07	-	-32,000 -100.00%
MAXHEALTH	28-Aug-25	1,255.80	-4.40	-0.35%	1,262.50 1,241.20	1,249.36	69,300 132	865.81	177,975	132,825 294.19%
GODREJCP	24-Apr-25	1,050.05	-3.35	-0.32%	1,070.35 1,047.50	1,060.41	69,000 138	731.68	-	-32,000 -100.00%
CROMPTON	28-Aug-25	343.65	0.60	0.17%	344.00 341.40	342.88	68,400 38	234.53	469,800	232,200 97.73%
AMBUJACEM	25-Jan-24	420.70	-1.00	-0.24%	420.70 417.85	418.94	68,400 76	286.55	-	-174,500 -100.00%
POWERGRID	29-May-25	273.70	5.95	2.22%	276.10 268.45	273.82	68,400 38	187.29	-	-32,000 -100.00%
TVSMOTOR	24-Apr-25	2,252.35	-89.60	-3.83%	2,348.85 2,252.30	2,308.24	67,900 194	1,567.29	-	-32,000 -100.00%
GMRAIRPORT	29-May-25	73.18	-0.67	-0.91%	75.06 73.06	73.77	67,500 12	49.79	-	-32,000 -100.00%
LODHA	24-Apr-25	1,077.15	-37.15	-3.33%	1,128.30 1,074.85	1,103.28	67,500 150	744.71	-	-32,000 -100.00%
RBLBANK	28-Dec-23	237.50	-2.75	-1.14%	240.25 235.45	238.11	67,500 27	160.72	-	-174,500 -100.00%
SBIN	30-Sep-25	818.00	-4.70	-0.57%	824.50 818.00	821.36	67,500 90	554.42	-	0 0.00%
PRESTIGE	28-Aug-25	1,703.00	44.80	2.70%	1,708.20 1,668.80	1,695.74	67,050 206	1,136.99	397,350	386,550 3,579.17%
SHREECEM	26-Jun-25	29,980.00	885.00	3.04%	30,100.00 29,275.00	29,796.88	66,975 2,679	19,956.46	86,050	-206,800 -70.62%
LTF	30-Sep-25	207.10	-2.36	-1.13%	211.12 207.00	209.36	66,930 15	140.12	-	0 0.00%
DIXON	24-Apr-25	13,056.85	-911.30	-6.52%	14,121.00 13,056.85	13,449.81	66,650 1,333	8,964.30	-	-32,000 -100.00%
INDIGO	24-Apr-25	4,648.75	-34.05	-0.73%	4,725.50 4,640.00	4,680.52	66,600 444	3,117.23	-	-32,000 -100.00%
NESTLEIND	28-Dec-23	24,332.80	-277.80	-1.13%	24,616.80 24,301.05	24,406.18	66,360 332	16,195.94	-	-174,500 -100.00%
MARICO	28-Aug-25	726.55	-3.25	-0.45%	733.50 725.00	729.63	66,000 55	481.56	42,000	14,400 52.17%
BANDHANBNK	30-Sep-25	178.12	-0.52	-0.29%	179.67 178.12	178.80	64,800 23	115.86	-	-72,000 -100.00%
POLICYBZR	24-Apr-25	1,431.60	25.55	1.82%	1,455.85 1,398.65	1,435.06	64,675 199	928.13	-	-32,000 -100.00%
TATAELXSI	24-Apr-25	5,395.95	-159.40	-2.87%	5,584.30 5,368.80	5,491.37	64,100 641	3,519.97	-	-32,000 -100.00%
ICICIPRULI	24-Apr-25	547.50	-6.60	-1.19%	558.95 547.50	554.64	63,750 85	353.58	-	-32,000 -100.00%
LUPIN	25-Jan-24	1,258.15	41.60	3.42%	1,258.15 1,232.45	1,248.52	63,750 150	795.93	-	-174,500 -100.00%
COFORGE	28-Aug-25	1,890.00	-47.60	-2.46%	1,945.00 1,890.00	1,915.30	63,750 850	1,221.00	84,000	37,500 80.65%
HINDCOPPER	24-Apr-25	218.69	-7.01	-3.11%	225.12 217.75	221.06	63,600 24	140.59	-	-32,000 -100.00%
ADANIENSOL	28-Aug-25	896.90	-2.20	-0.24%	915.00 896.65	904.55	63,450 102	573.94	918,000	886,275 2,793.62%
SHREECEM	28-Dec-23	25,704.00	-388.75	-1.49%	26,160.80 25,689.10	25,898.57	63,175 2,527	16,361.42	-	-174,500 -100.00%
SUPREMEIND	31-Jul-25	4,178.40	-37.80	-0.90%	4,251.20 4,171.80	4,211.93	63,000 504	2,653.52	1,344,000	1,210,475 906.55%
ZEEL	28-Dec-23	254.50	2.75	1.09%	255.90 254.50	255.06	63,000 0	160.69	-	-174,500 -100.00%
JSWENERGY	29-May-25	511.25	12.75	2.56%	518.50 502.60	513.37	62,250 83	319.57	-	-32,000 -100.00%
SYNGENE	24-Apr-25	681.85	-4.30	-0.63%	684.65 677.30	683.18	62,000 62	423.57	-	-32,000 -100.00%
MGL	24-Apr-25	1,282.35	-13.85	-1.07%	1,320.00 1,282.35	1,302.95	61,200 153	797.41	-	-32,000 -100.00%
ACC	24-Apr-25	1,871.25	-28.05	-1.48%	1,933.85 1,870.00	1,902.89	60,600 202	1,153.15	-	-32,000 -100.00%
MANAPPURAM	28-Dec-23	150.45	-2.20	-1.44%	150.65 148.70	149.60	60,000 20	89.76	-	-174,500 -100.00%
ADANIPORTS	28-Aug-25	1,454.10	-3.00	-0.21%	1,460.00 1,448.60	1,453.83	59,850 150	870.12	808,925	583,775 259.28%
MPHASIS	24-Apr-25	2,284.10	-40.10	-1.73%	2,348.40 2,270.75	2,303.87	59,400 216	1,368.50	-	-32,000 -100.00%
UNITDSPR	24-Apr-25	1,324.75	-16.95	-1.26%	1,353.30 1,323.25	1,340.44	59,150 169	792.87	-	-32,000 -100.00%
LICHSGFIN	29-May-25	535.60	-4.10	-0.76%	545.20 534.00	543.54	58,000 58	315.25	-	-32,000 -100.00%
INDHOTEL	29-May-25	748.20	-10.70	-1.41%	764.00 748.20	754.90	57,000 57	430.29	-	-32,000 -100.00%
SYNGENE	28-Aug-25	641.20	-2.50	-0.39%	642.25 634.95	638.67	57,000 57	364.04	121,000	47,000 63.51%
ASTRAL	28-Aug-25	1,494.10	-6.20	-0.41%	1,513.30 1,494.00	1,505.64	56,525 154	851.06	37,825	9,350 32.84%
NIFTY	25-Sep-25	25,726.50	-93.20	-0.36%	25,815.00 25,690.20	25,736.41	56,250 0	14,476.73	300,075	300,075 0.00%
POLYCAB	24-Apr-25	4,915.00	-168.15	-3.31%	5,108.65 4,911.75	4,997.03	56,125 449	2,804.58	-	-32,000 -100.00%
ITC	30-Sep-25	422.90	-2.10	-0.49%	425.00 421.70	423.11	56,000 35	236.94	-	0 0.00%
GODREJPROP	28-Aug-25	2,262.20	-11.50	-0.51%	2,296.90 2,260.00	2,277.00	55,825 248	1,271.14	216,700	179,850 488.06%
ZYDUSLIFE	28-Aug-25	969.15	-5.80	-0.59%	974.90 963.00	967.74	55,800 62	540.00	96,300	24,300 33.75%
BANKBARODA	30-Sep-25	242.10	-2.98	-1.22%	244.79 242.00	243.37	55,575 19	135.25	-	-72,000 -100.00%
IRCTC	25-Jan-24	700.95	-9.00	-1.27%	709.95 700.50	703.60	55,125 63	387.86	-	-174,500 -100.00%
LT	28-Aug-25	3,613.70	-1.30	-0.04%	3,619.90 3,605.30	3,612.89	54,775 365	1,978.96	732,025	374,500 104.75%
BALKRISIND	24-Apr-25	2,566.85	2.40	0.09%	2,611.45 2,539.90	2,582.01	54,300 181	1,402.03	-	-32,000 -100.00%
POWERGRID	25-Jan-24	212.30	-1.70	-0.79%	214.70 212.25	213.88	54,000 30	115.50	-	-174,500 -100.00%
HAVELLS	28-Aug-25	1,532.00	-0.90	-0.06%	1,536.00 1,524.90	1,530.56	53,000 106	811.20	84,000	46,000 121.05%
INDUSTOWER	29-May-25	334.00	2.40	0.72%	340.00 334.00	338.04	52,700 31	178.15	-	-32,000 -100.00%
HEROMOTOCO	28-Aug-25	4,273.40	-6.90	-0.16%	4,299.90 4,256.20	4,271.63	52,500 350	2,242.61	92,700	52,650 131.46%
MFSL	24-Apr-25	1,045.00	5.75	0.55%	1,048.80 1,034.90	1,047.13	52,000 65	544.51	-	-32,000 -100.00%
FINNIFTY	26-Jun-25	27,091.00	245.60	0.91%	27,135.00 26,835.40	27,006.07	51,805 0	13,990.49	38,610	-53,365 -58.02%
MARICO	24-Apr-25	612.30	-2.70	-0.44%	619.50 609.75	616.64	51,600 43	318.19	-	-32,000 -100.00%
POWERGRID	30-Sep-25	302.50	-0.60	-0.20%	305.50 302.50	304.55	51,300 29	156.23	-	0 0.00%
ETERNAL	30-Sep-25	266.05	-1.35	-0.50%	270.00 266.05	268.08	50,925 25	136.52	-	0 0.00%
HINDPETRO	29-May-25	330.20	-7.10	-2.10%	348.00 330.10	337.22	50,625 25	170.72	-	-32,000 -100.00%
AXISBANK	25-Jan-24	1,023.50	9.60	0.95%	1,024.00 1,016.20	1,020.22	50,625 81	516.49	-	-174,500 -100.00%
MIDCPNIFTY	24-Apr-25	10,960.00	98.50	0.91%	10,992.05 10,877.00	10,936.06	49,680 0	5,433.03	-	0 0.00%
BHARATFORG	24-Apr-25	1,077.20	-19.15	-1.75%	1,100.95 1,071.15	1,088.28	49,500 99	538.70	-	-32,000 -100.00%
TORNTPOWER	24-Apr-25	1,355.55	12.70	0.95%	1,396.55 1,355.55	1,375.18	49,500 132	680.71	-	-32,000 -100.00%
TCS	29-May-25	3,621.00	-15.95	-0.44%	3,649.90 3,612.15	3,620.25	49,350 282	1,786.59	-	-32,000 -100.00%
TATACHEM	28-Aug-25	929.50	-1.95	-0.21%	933.30 924.90	928.66	48,750 89	452.72	242,450	172,900 248.60%
DELTACORP	25-Jan-24	138.20	-0.10	-0.07%	140.50 137.05	138.51	48,000 0	66.48	-	-174,500 -100.00%
INFY	25-Jan-24	1,457.80	-13.60	-0.92%	1,472.00 1,454.25	1,461.06	48,000 120	701.31	-	-174,500 -100.00%
CHAMBLFERT	25-Jan-24	313.85	-2.15	-0.68%	316.90 311.75	313.80	47,500 25	149.06	-	-174,500 -100.00%
HDFCBANK	29-May-25	1,693.25	-6.00	-0.35%	1,705.00 1,691.00	1,695.39	47,300 86	801.92	-	-32,000 -100.00%
ABB	24-Apr-25	5,205.30	-174.25	-3.24%	5,439.40 5,197.35	5,302.18	46,625 373	2,472.14	-	-32,000 -100.00%
GUJGASLTD	25-Jan-24	429.95	-4.15	-0.96%	435.50 429.75	432.12	46,250 0	199.86	-	-174,500 -100.00%
DLF	29-May-25	654.50	-21.35	-3.16%	678.70 654.50	663.07	46,200 56	306.34	-	-32,000 -100.00%
HFCL	29-May-25	82.81	-1.56	-1.85%	85.68 82.81	84.40	45,650 11	38.53	-	-32,000 -100.00%
CAMS	24-Apr-25	3,260.15	-100.85	-3.00%	3,400.00 3,258.65	3,331.72	45,375 363	1,511.77	-	-32,000 -100.00%
NATIONALUM	30-Sep-25	189.30	1.21	0.64%	189.30 187.70	188.52	45,000 12	84.83	-	0 0.00%
ATUL	26-Sep-24	8,044.00	133.45	1.69%	8,044.80 7,902.80	7,990.35	44,800 0	3,579.68	-	-32,000 -100.00%
KALYANKJIL	28-Aug-25	583.05	-0.40	-0.07%	590.00 581.55	586.33	44,650 58	261.80	1,179,700	690,900 141.35%
BOSCHLTD	28-Dec-23	21,079.05	-101.30	-0.48%	21,298.30 21,047.10	21,128.59	44,450 1,778	9,391.66	-	-174,500 -100.00%
INDUSTOWER	25-Jan-24	187.05	-1.95	-1.03%	189.20 187.00	188.55	44,200 26	83.34	-	-174,500 -100.00%
HDFCLIFE	30-Sep-25	786.60	-12.50	-1.56%	797.00 779.00	787.29	44,000 40	346.41	-	0 0.00%
VOLTAS	25-Jan-24	830.25	-16.80	-1.98%	846.00 830.00	838.69	43,800 146	367.35	-	-174,500 -100.00%
ITC	29-May-25	409.45	0.10	0.02%	411.80 406.30	409.46	43,200 27	176.89	-	-32,000 -100.00%
PETRONET	28-Aug-25	307.00	-1.40	-0.45%	309.30 305.50	306.55	43,200 29	132.43	2,424,600	1,987,200 454.32%
TITAN	28-Aug-25	3,454.00	-11.90	-0.34%	3,467.00 3,446.10	3,454.40	42,700 244	1,475.03	317,275	280,175 755.19%
IGL	25-Jan-24	395.25	0.75	0.19%	397.70 394.85	395.50	42,625 16	168.58	-	-174,500 -100.00%
TATACONSUM	28-Aug-25	1,107.10	0.00	0.00%	1,109.50 1,102.80	1,105.81	42,350 93	468.31	279,400	246,950 761.02%
TATAELXSI	28-Aug-25	6,015.00	-35.50	-0.59%	6,060.00 5,923.00	5,993.57	42,100 421	2,523.29	595,200	582,500 4,586.61%
BHEL	30-Sep-25	265.45	-0.60	-0.23%	265.70 263.40	264.77	42,000 16	111.20	-	0 0.00%
DLF	30-Sep-25	834.05	-1.75	-0.21%	842.75 833.40	837.12	41,250 50	345.31	-	0 0.00%
VBL	29-May-25	487.00	-6.55	-1.33%	498.95 487.00	493.66	41,125 47	203.02	-	-32,000 -100.00%
SHREECEM	31-Jul-25	31,120.00	-470.00	-1.49%	31,605.00 30,900.00	31,163.79	40,950 1,638	12,761.57	231,475	191,875 484.53%
IBULHSGFIN	28-Dec-23	184.55	-3.25	-1.73%	184.85 183.70	184.35	40,800 0	75.21	-	-174,500 -100.00%
GRASIM	24-Apr-25	2,401.00	-28.90	-1.19%	2,444.25 2,400.95	2,425.73	40,750 163	988.48	-	-32,000 -100.00%
INDIGO	28-Aug-25	5,880.00	8.50	0.14%	5,955.00 5,873.50	5,917.36	40,200 268	2,378.78	79,950	23,850 42.51%
CIPLA	24-Apr-25	1,468.05	-4.25	-0.29%	1,491.00 1,466.90	1,482.65	39,975 123	592.69	-	-32,000 -100.00%
UNIONBANK	29-May-25	114.86	-1.54	-1.32%	115.97 114.86	115.32	39,825 9	45.93	-	-32,000 -100.00%
BAJFINANCE	30-Sep-25	961.50	6.45	0.68%	963.90 955.75	960.15	39,750 318	381.66	-	-72,000 -100.00%
PAGEIND	30-Nov-23	37,498.90	-277.70	-0.74%	37,852.35 37,430.10	37,588.23	39,705 0	14,924.41	-	0 0.00%
DELHIVERY	30-Sep-25	416.00	-3.40	-0.81%	423.45 415.25	419.20	39,425 26	165.27	-	0 0.00%
HINDZINC	30-Sep-25	426.75	-4.55	-1.05%	432.90 426.65	429.01	39,200 0	168.17	-	0 0.00%
ABFRL	29-May-25	240.00	-5.00	-2.04%	242.90 240.00	241.92	39,000 15	94.35	-	-32,000 -100.00%
CUMMINSIND	24-Apr-25	2,881.85	-48.80	-1.67%	2,952.00 2,873.00	2,915.15	38,850 259	1,132.54	-	-32,000 -100.00%
HFCL	30-Sep-25	82.81	-0.76	-0.91%	83.75 82.81	83.30	38,700 9	32.24	-	0 0.00%
BAJAJ-AUTO	24-Apr-25	7,437.95	-201.80	-2.64%	7,608.50 7,408.00	7,510.95	38,250 510	2,872.94	-	-32,000 -100.00%
SIEMENS	24-Apr-25	4,999.05	-157.45	-3.05%	5,180.35 4,995.45	5,080.20	38,175 509	1,939.37	-	-32,000 -100.00%
TCS	25-Jan-24	3,497.00	-43.75	-1.24%	3,542.45 3,495.25	3,511.45	38,150 218	1,339.62	-	-174,500 -100.00%
PRESTIGE	24-Apr-25	1,125.40	-30.95	-2.68%	1,163.00 1,125.40	1,145.08	38,025 117	435.42	-	-32,000 -100.00%
AARTIIND	29-May-25	395.80	-19.15	-4.62%	420.00 395.80	408.03	38,000 38	155.05	-	-32,000 -100.00%
JSWSTEEL	30-Sep-25	1,056.40	7.90	0.75%	1,059.00 1,048.50	1,053.66	37,800 56	398.28	-	0 0.00%
PHOENIXLTD	24-Apr-25	1,555.00	-27.10	-1.71%	1,633.80 1,555.00	1,610.34	37,800 108	608.71	-	-32,000 -100.00%
INDIACEM	28-Dec-23	221.40	2.65	1.21%	222.90 220.20	221.81	37,700 0	83.62	-	-174,500 -100.00%
CHOLAFIN	25-Jan-24	1,111.15	-20.20	-1.79%	1,133.00 1,106.05	1,113.72	37,500 60	417.65	-	-174,500 -100.00%
BANKNIFTY	26-Mar-25	52,200.00	208.80	0.40%	52,361.15 51,566.75	51,947.06	37,200 0	19,324.31	-	0 0.00%
FORTIS	28-Aug-25	783.00	-6.35	-0.80%	787.00 773.10	781.26	37,200 0	290.63	27,125	11,625 75.00%
GLENMARK	24-Apr-25	1,410.60	-1.50	-0.11%	1,420.00 1,397.60	1,408.31	37,050 114	521.78	-	-32,000 -100.00%
BERGEPAINT	25-Jan-24	572.00	0.10	0.02%	573.05 569.90	571.72	36,960 28	211.31	-	-174,500 -100.00%
IRCTC	29-May-25	698.10	-13.95	-1.96%	710.30 695.25	703.35	36,750 42	258.48	-	-32,000 -100.00%
PHOENIXLTD	28-Aug-25	1,516.00	-14.60	-0.95%	1,533.20 1,510.00	1,521.94	36,750 105	559.31	9,800	4,550 86.67%
KOTAKBANK	25-Jan-24	1,770.05	3.35	0.19%	1,774.00 1,760.60	1,766.99	36,400 91	643.18	-	-174,500 -100.00%
ANGELONE	28-Aug-25	2,720.00	-5.70	-0.21%	2,761.80 2,695.60	2,732.80	36,000 180	983.81	73,500	41,000 126.15%
MANAPPURAM	28-Aug-25	267.00	3.10	1.17%	267.80 266.35	267.03	36,000 12	96.13	138,000	0 0.00%
HAL	29-May-25	3,459.30	-39.35	-1.12%	3,580.00 3,459.30	3,519.19	35,400 236	1,245.79	-	-32,000 -100.00%
MCX	24-Apr-25	4,528.70	-165.85	-3.53%	4,729.10 4,527.00	4,606.47	35,400 354	1,630.69	-	-32,000 -100.00%
EICHERMOT	24-Apr-25	5,024.60	-101.80	-1.99%	5,134.20 5,020.10	5,076.91	35,175 201	1,785.80	-	-32,000 -100.00%
BIOCON	29-May-25	331.75	-6.65	-1.97%	337.40 331.75	333.28	35,000 14	116.65	-	-32,000 -100.00%
MARICO	25-Jan-24	530.00	-8.25	-1.53%	539.50 530.00	535.38	34,800 29	186.31	-	-174,500 -100.00%
SHREECEM	27-Mar-25	27,860.75	-208.45	-0.74%	28,398.00 27,850.00	28,099.70	34,700 1,388	9,750.60	-	-32,000 -100.00%
TATACOMM	24-Apr-25	1,380.05	-16.85	-1.21%	1,409.30 1,377.30	1,395.86	34,500 138	481.57	-	-32,000 -100.00%
KPITTECH	28-Aug-25	1,241.80	-11.20	-0.89%	1,252.50 1,238.00	1,244.49	34,400 86	428.10	34,800	3,600 11.54%
ADANIENT	28-Aug-25	2,604.10	-0.60	-0.02%	2,625.00 2,596.50	2,609.62	34,200 114	892.49	164,700	64,500 64.37%
FINNIFTY	27-Mar-25	23,577.75	253.60	1.09%	23,594.10 23,361.15	23,536.55	34,190 0	8,047.15	-	0 0.00%
PAGEIND	26-Jun-25	48,615.00	665.00	1.39%	48,630.00 47,720.00	48,297.64	34,140 2,276	16,488.81	27,690	-126,105 -82.00%
NAUKRI	28-Aug-25	1,435.70	-7.40	-0.51%	1,438.20 1,419.80	1,430.21	34,125 455	488.06	23,250	375 1.64%
BANKINDIA	29-May-25	95.50	-2.90	-2.95%	97.26 95.50	96.43	33,775 7	32.57	-	-32,000 -100.00%
MFSL	28-Aug-25	1,590.00	14.70	0.93%	1,592.00 1,571.00	1,582.83	32,800 41	519.17	33,600	3,200 10.53%
MOTHERSON	30-Sep-25	154.99	-1.92	-1.22%	156.14 154.99	155.26	32,800 9	50.93	-	0 0.00%
RBLBANK	29-May-25	161.35	-3.65	-2.21%	165.60 161.00	164.13	32,500 13	53.34	-	-32,000 -100.00%
ABCAPITAL	29-May-25	160.00	-3.56	-2.18%	164.00 160.00	161.53	32,400 12	52.34	-	-32,000 -100.00%
CESC	29-May-25	140.00	-3.22	-2.25%	143.21 140.00	141.71	32,175 11	45.60	-	-32,000 -100.00%
BOSCHLTD	27-Mar-25	26,726.70	-402.65	-1.48%	27,310.00 26,700.00	27,018.42	32,175 1,287	8,693.18	-	-32,000 -100.00%
BPCL	30-Sep-25	351.00	2.35	0.67%	351.00 348.85	349.89	31,600 18	110.57	-	0 0.00%
TRENT	28-Aug-25	5,469.50	8.00	0.15%	5,485.50 5,438.50	5,458.88	31,600 316	1,725.01	475,100	442,600 1,361.85%
NTPC	30-Sep-25	343.50	-1.50	-0.43%	344.50 342.80	343.61	31,500 21	108.24	442,500	442,500 0.00%
BOSCHLTD	31-Jul-25	35,485.00	15.00	0.04%	35,545.00 35,220.00	35,389.35	30,875 1,235	10,926.46	279,150	188,175 206.84%
FINNIFTY	29-Oct-24	24,730.00	167.35	0.68%	24,799.00 24,533.95	24,689.76	30,800 0	7,604.45	-	0 0.00%
APOLLOTYRE	25-Jan-24	416.00	-5.50	-1.30%	420.10 415.80	416.41	30,600 18	127.42	-	-174,500 -100.00%
CROMPTON	25-Jan-24	287.80	-5.00	-1.71%	293.65 287.80	291.53	30,600 17	89.21	-	-174,500 -100.00%
BHARTIARTL	25-Jan-24	985.50	-3.00	-0.30%	988.80 984.10	986.79	30,400 64	299.98	-	-174,500 -100.00%
HINDPETRO	30-Sep-25	448.55	-2.45	-0.54%	454.00 448.05	452.21	30,375 15	137.36	-	0 0.00%
PERSISTENT	24-Apr-25	5,188.05	-123.15	-2.32%	5,339.70 5,159.60	5,255.76	30,200 302	1,587.24	-	-32,000 -100.00%
LODHA	28-Aug-25	1,405.10	7.90	0.57%	1,411.30 1,390.20	1,405.87	30,150 67	423.87	133,200	118,800 825.00%
HDFCAMC	24-Apr-25	3,763.10	-107.90	-2.79%	3,874.50 3,760.00	3,810.79	30,000 200	1,143.24	-	-32,000 -100.00%
INFY	30-Sep-25	1,631.70	-22.50	-1.36%	1,645.90 1,631.60	1,637.69	30,000 75	491.31	-	0 0.00%
PPLPHARMA	30-Sep-25	202.65	-2.23	-1.09%	202.65 200.83	201.57	30,000 0	60.47	-	0 0.00%
BANKNIFTY	28-Aug-25	57,422.40	-158.00	-0.27%	57,660.00 57,370.00	57,492.49	29,750 0	17,104.02	281,295	192,815 217.92%
BSE	29-May-25	3,924.90	-207.55	-5.02%	4,132.45 3,915.00	3,987.28	29,500 236	1,176.25	-	-32,000 -100.00%
BHARTIARTL	30-Sep-25	1,984.00	-44.00	-2.17%	2,022.80 1,984.00	2,001.33	29,450 62	589.39	42,750	42,750 0.00%
AXISBANK	29-May-25	1,050.00	-1.95	-0.19%	1,063.55 1,050.00	1,056.62	29,375 47	310.38	-	-32,000 -100.00%
COLPAL	24-Apr-25	2,458.45	-34.85	-1.40%	2,542.60 2,454.40	2,500.82	29,225 167	730.86	-	-32,000 -100.00%
BOSCHLTD	26-Sep-24	32,600.00	416.90	1.30%	32,639.00 32,050.00	32,412.14	29,125 1,165	9,440.04	-	-32,000 -100.00%
BSOFT	29-May-25	415.00	-25.00	-5.68%	434.00 415.00	422.57	29,000 29	122.55	-	-32,000 -100.00%
ADANIGREEN	29-May-25	827.40	-10.55	-1.26%	862.25 827.40	842.71	28,875 77	243.33	-	-32,000 -100.00%
MCDOWELL-N	25-Jan-24	1,054.00	-19.00	-1.77%	1,076.00 1,054.00	1,063.59	28,700 82	305.25	-	-174,500 -100.00%
MUTHOOTFIN	24-Apr-25	2,179.80	-6.70	-0.31%	2,232.00 2,179.80	2,207.59	28,600 104	631.37	-	-32,000 -100.00%
ABBOTINDIA	30-Nov-23	24,017.40	98.45	0.41%	24,168.00 23,840.35	24,045.96	28,560 0	6,867.53	-	0 0.00%
SONACOMS	30-Sep-25	445.15	-4.25	-0.95%	451.30 444.85	448.61	28,350 37	127.18	149,100	149,100 0.00%
BAJAJFINSV	29-May-25	1,864.85	-12.05	-0.64%	1,908.10 1,864.55	1,888.78	28,000 56	528.86	-	-32,000 -100.00%
M&MFIN	29-May-25	270.00	-4.10	-1.50%	279.95 270.00	275.16	28,000 14	77.04	-	-32,000 -100.00%
BANKNIFTY	25-Jan-24	44,311.00	92.20	0.21%	44,352.00 44,125.15	44,258.50	27,720 0	12,268.46	-	0 0.00%
BOSCHLTD	26-Jun-25	31,825.00	90.00	0.28%	31,875.00 31,475.00	31,699.68	27,700 1,108	8,780.81	36,050	-176,225 -83.02%
BRITANNIA	24-Apr-25	4,754.90	-11.85	-0.25%	4,824.25 4,737.50	4,783.72	27,600 276	1,320.31	-	-32,000 -100.00%
COFORGE	24-Apr-25	7,595.75	-133.05	-1.72%	7,738.50 7,551.40	7,637.10	27,525 367	2,102.11	-	-32,000 -100.00%
LAURUSLABS	29-May-25	565.95	-13.40	-2.31%	582.00 560.95	573.44	27,200 16	155.98	-	-32,000 -100.00%
LAURUSLABS	30-Sep-25	797.55	-6.45	-0.80%	808.50 795.65	801.49	27,200 16	218.01	-	0 0.00%
POONAWALLA	28-Aug-25	469.00	-1.90	-0.40%	472.70 468.95	471.18	27,200 19	128.16	299,200	107,100 55.75%
ATGL	28-Aug-25	654.05	-1.30	-0.20%	660.90 654.05	656.34	27,125 35	178.03	557,375	492,625 760.81%
BSOFT	25-Jan-24	620.50	-7.60	-1.21%	625.55 619.10	622.20	27,000 27	167.99	-	-174,500 -100.00%
CAMS	28-Aug-25	4,173.00	-22.50	-0.54%	4,246.70 4,170.00	4,203.92	26,850 215	1,128.75	57,300	27,000 89.11%
SRF	28-Aug-25	3,271.80	-33.00	-1.00%	3,324.30 3,237.60	3,274.69	26,800 71	877.62	55,000	41,400 304.41%
MPHASIS	28-Aug-25	2,877.00	-9.00	-0.31%	2,890.00 2,832.10	2,862.45	26,675 97	763.56	86,350	72,050 503.85%
BANKNIFTY	29-May-25	48,924.85	311.35	0.64%	49,000.00 48,730.75	48,911.98	26,640 0	13,030.15	-	0 0.00%
PAGEIND	28-Dec-23	37,702.70	-306.35	-0.81%	38,127.65 37,651.70	37,801.15	26,595 1,773	10,053.22	-	-174,500 -100.00%
COLPAL	28-Aug-25	2,429.00	-29.40	-1.20%	2,460.80 2,425.00	2,437.54	26,550 152	647.17	99,450	62,550 169.51%
SHREECEM	26-Sep-24	25,555.30	58.50	0.23%	25,665.95 25,449.50	25,575.43	26,500 1,060	6,777.49	-	-32,000 -100.00%
ADANIENT	25-Jan-24	2,280.00	70.30	3.18%	2,280.00 2,194.40	2,233.00	26,400 88	589.51	-	-174,500 -100.00%
SBICARD	29-May-25	845.00	5.80	0.69%	853.00 842.65	848.28	26,400 33	223.95	-	-32,000 -100.00%
JSWSTEEL	25-Jan-24	789.00	4.30	0.55%	794.90 787.00	791.68	26,325 39	208.41	-	-174,500 -100.00%
APOLLOHOSP	24-Apr-25	6,195.50	-81.70	-1.30%	6,255.00 6,183.20	6,233.94	26,250 210	1,636.41	-	-32,000 -100.00%
NATIONALUM	29-May-25	192.00	-3.98	-2.03%	196.02 192.00	194.45	26,250 7	51.04	-	-32,000 -100.00%
HAL	30-Sep-25	4,955.00	-112.10	-2.21%	5,060.00 4,940.60	4,992.73	26,100 174	1,303.10	-	0 0.00%
MCX	28-Dec-23	2,933.50	7.40	0.25%	2,980.00 2,925.00	2,945.71	26,000 260	765.88	-	-174,500 -100.00%
GRASIM	28-Aug-25	2,818.20	1.80	0.06%	2,825.90 2,812.10	2,818.84	25,750 103	725.85	167,750	106,500 173.88%
SUPREMEIND	24-Apr-25	3,330.00	-88.85	-2.60%	3,492.40 3,330.00	3,416.82	25,750 206	879.83	-	-32,000 -100.00%
APLAPOLLO	24-Apr-25	1,438.30	-35.00	-2.38%	1,484.05 1,438.30	1,468.32	25,550 73	375.16	-	-32,000 -100.00%
DMART	24-Apr-25	3,627.05	2.40	0.07%	3,650.00 3,572.05	3,621.12	25,500 170	923.39	-	-32,000 -100.00%
LTIM	24-Apr-25	4,709.70	-57.70	-1.21%	4,801.00 4,700.90	4,749.02	25,350 169	1,203.88	-	-32,000 -100.00%
AUROPHARMA	25-Jan-24	1,044.30	0.20	0.02%	1,053.65 1,044.30	1,050.50	25,300 46	265.78	-	-174,500 -100.00%
ANGELONE	29-May-25	1,786.60	-87.50	-4.67%	1,888.00 1,786.60	1,855.28	25,200 126	467.53	-	-32,000 -100.00%
ICICIBANK	30-Sep-25	1,437.30	-6.60	-0.46%	1,448.00 1,436.00	1,439.65	25,200 36	362.79	52,500	52,500 0.00%
ASHOKLEY	30-Sep-25	252.30	-1.70	-0.67%	255.25 252.30	253.78	25,000 10	63.45	-	-72,000 -100.00%
DABUR	30-Sep-25	521.75	-1.55	-0.30%	523.45 519.50	521.47	25,000 20	130.37	-	0 0.00%
TATACOMM	25-Jan-24	1,722.70	0.05	0.00%	1,767.75 1,722.70	1,742.91	25,000 100	435.73	-	-174,500 -100.00%
PAGEIND	27-Mar-25	38,783.95	-789.25	-1.99%	39,800.00 38,712.10	39,242.23	24,285 1,619	9,529.98	-	-32,000 -100.00%
AUBANK	29-May-25	540.00	-4.65	-0.85%	550.00 540.00	543.26	24,000 24	130.38	-	-32,000 -100.00%
051NSETEST	27-Nov-36	200.00	0.00	0.00%	200.00 200.00	200.00	23,750 0	47.50	174,500	0 0.00%
081NSETEST	27-Nov-36	200.00	0.00	0.00%	200.00 200.00	200.00	23,750 0	47.50	174,700	0 0.00%
151NSETEST	27-Nov-36	200.00	0.00	0.00%	200.00 200.00	200.00	23,750 0	47.50	174,500	0 0.00%
161NSETEST	27-Nov-36	200.00	0.00	0.00%	200.00 200.00	200.00	23,750 0	47.50	174,300	0 0.00%
OIL	29-May-25	372.60	-0.30	-0.08%	376.00 372.45	374.14	23,650 22	88.48	-	-32,000 -100.00%
NYKAA	29-May-25	159.00	-3.30	-2.03%	160.88 159.00	160.33	23,600 8	37.84	-	-32,000 -100.00%
021NSETEST	27-Nov-36	200.00	0.00	0.00%	200.00 200.00	200.00	23,450 0	46.90	174,700	0 0.00%
091NSETEST	27-Nov-36	200.00	0.00	0.00%	200.00 200.00	200.00	23,450 0	46.90	174,300	0 0.00%
061NSETEST	27-Nov-36	200.00	0.00	0.00%	200.00 200.00	200.00	23,350 0	46.70	174,700	0 0.00%
011NSETEST	27-Nov-36	200.00	0.00	0.00%	200.00 200.00	200.00	23,200 0	46.40	174,900	0 0.00%
031NSETEST	27-Nov-36	200.00	0.00	0.00%	200.00 200.00	200.00	23,200 0	46.40	174,500	0 0.00%
GLENMARK	25-Jan-24	795.75	16.75	2.15%	807.15 795.75	800.43	23,200 71	185.70	-	-174,500 -100.00%
MCX	28-Aug-25	8,379.50	-117.00	-1.38%	8,550.00 8,339.00	8,422.76	23,125 231	1,947.76	112,375	97,750 668.38%
POLICYBZR	28-Aug-25	1,831.90	-40.00	-2.14%	1,890.30 1,831.90	1,864.24	23,100 71	430.64	21,000	11,200 114.29%
041NSETEST	27-Nov-36	200.00	0.00	0.00%	200.00 200.00	200.00	23,050 0	46.10	174,500	0 0.00%
111NSETEST	27-Nov-36	200.00	0.00	0.00%	200.00 200.00	200.00	23,050 0	46.10	174,900	0 0.00%
121NSETEST	27-Nov-36	200.00	0.00	0.00%	200.00 200.00	200.00	23,050 0	46.10	174,900	0 0.00%
141NSETEST	27-Nov-36	200.00	0.00	0.00%	200.00 200.00	200.00	23,050 0	46.10	174,500	0 0.00%
GODREJCP	28-Aug-25	1,291.10	-8.60	-0.66%	1,296.00 1,291.00	1,293.55	23,000 46	297.52	477,500	456,000 2,120.93%
071NSETEST	27-Nov-36	200.00	0.00	0.00%	200.00 200.00	200.00	22,800 0	45.60	174,500	0 0.00%
101NSETEST	27-Nov-36	200.00	0.00	0.00%	200.00 200.00	200.00	22,800 0	45.60	174,300	0 0.00%
131NSETEST	27-Nov-36	200.00	0.00	0.00%	200.00 200.00	200.00	22,800 0	45.60	174,500	0 0.00%
PNBHOUSING	28-Aug-25	1,081.60	-18.50	-1.68%	1,109.30 1,081.60	1,097.51	22,750 0	249.68	101,400	68,900 212.00%
PIIND	24-Apr-25	3,277.10	31.25	0.96%	3,306.45 3,242.85	3,272.58	22,625 181	740.42	-	-32,000 -100.00%
OIL	30-Sep-25	440.00	-9.30	-2.07%	452.10 440.00	444.03	22,400 21	99.46	-	0 0.00%
OBEROIRLTY	28-Aug-25	1,834.90	5.40	0.30%	1,855.00 1,822.60	1,844.09	22,400 64	413.08	42,700	16,800 64.86%
ICICIGI	24-Apr-25	1,715.35	10.75	0.63%	1,716.35 1,680.00	1,696.82	22,250 89	377.54	-	-32,000 -100.00%
IGL	29-May-25	180.50	-4.70	-2.54%	184.09 180.50	183.12	22,000 8	40.29	-	-32,000 -100.00%
IGL	30-Sep-25	220.05	-3.09	-1.38%	222.12 220.00	220.38	22,000 8	48.48	-	0 0.00%
INDHOTEL	30-Sep-25	753.15	-6.65	-0.88%	757.55 750.20	753.86	22,000 22	165.85	-	0 0.00%
171NSETEST	27-Nov-36	200.00	0.00	0.00%	200.00 200.00	200.00	21,850 0	43.70	32,000	0 0.00%
181NSETEST	27-Nov-36	200.00	0.00	0.00%	200.00 200.00	200.00	21,850 0	43.70	32,000	0 0.00%
POONAWALLA	29-May-25	274.70	2.50	0.92%	280.25 274.10	276.18	21,750 15	60.07	-	-32,000 -100.00%
AMBUJACEM	29-May-25	496.00	-13.05	-2.56%	512.55 496.00	503.40	21,600 24	108.73	-	-32,000 -100.00%
HINDPETRO	25-Jan-24	321.00	-9.65	-2.92%	326.15 321.00	323.15	21,600 11	69.80	-	-174,500 -100.00%
TECHM	25-Jan-24	1,215.00	-11.00	-0.90%	1,228.55 1,215.00	1,219.11	21,600 36	263.33	-	-174,500 -100.00%
INDUSINDBK	25-Jan-24	1,482.50	-12.50	-0.84%	1,499.35 1,482.00	1,488.72	21,500 43	320.07	-	-174,500 -100.00%
MARUTI	28-Aug-25	12,604.00	158.00	1.27%	12,632.00 12,358.00	12,531.96	21,250 425	2,663.04	80,600	63,700 376.92%
SIEMENS	28-Aug-25	3,195.70	-55.30	-1.70%	3,254.70 3,195.70	3,223.74	21,000 280	676.99	22,875	2,625 12.96%
DIVISLAB	24-Apr-25	5,533.00	-88.65	-1.58%	5,661.80 5,466.60	5,589.98	20,900 209	1,168.31	-	-32,000 -100.00%
PATANJALI	24-Apr-25	1,748.00	-1.75	-0.10%	1,764.90 1,745.40	1,758.34	20,700 69	363.98	-	-32,000 -100.00%
DIVISLAB	28-Aug-25	6,883.50	-126.50	-1.80%	6,999.50 6,875.50	6,929.79	20,500 205	1,420.61	16,200	3,200 24.62%
INFY	29-May-25	1,716.00	6.00	0.35%	1,735.00 1,703.20	1,722.22	20,400 51	351.33	-	-32,000 -100.00%
TVSMOTOR	25-Jan-24	1,790.00	14.90	0.84%	1,805.00 1,778.00	1,790.82	20,300 58	363.54	-	-174,500 -100.00%
LICHSGFIN	25-Jan-24	462.25	-0.15	-0.03%	466.75 461.80	463.69	20,000 20	92.74	-	-174,500 -100.00%
VOLTAS	28-Aug-25	1,375.60	2.40	0.17%	1,379.00 1,369.70	1,375.58	19,875 66	273.40	313,875	74,625 31.19%
GLENMARK	30-Sep-25	1,904.00	54.00	2.92%	1,913.00 1,868.50	1,893.17	19,500 60	369.17	-	0 0.00%
TATATECH	30-Sep-25	720.20	6.75	0.95%	722.05 717.00	719.64	19,200 27	138.17	-	0 0.00%
BDL	30-Sep-25	1,890.00	-116.50	-5.81%	1,967.10 1,890.00	1,923.34	19,175 0	368.80	-	-72,000 -100.00%
CYIENT	28-Aug-25	1,289.00	-12.00	-0.92%	1,303.40 1,284.50	1,291.59	19,125 64	247.02	44,625	11,900 36.36%
HDFCAMC	28-Aug-25	5,243.00	61.50	1.19%	5,260.00 5,200.00	5,235.03	19,050 127	997.27	21,600	1,500 7.46%
PIDILITIND	24-Apr-25	2,746.30	-30.80	-1.11%	2,800.00 2,746.30	2,782.61	18,750 75	521.74	-	-32,000 -100.00%
TCS	30-Sep-25	3,415.00	-10.00	-0.29%	3,437.20 3,400.00	3,418.15	18,725 107	640.05	-	0 0.00%
BHARATFORG	25-Jan-24	1,127.55	15.15	1.36%	1,129.15 1,107.00	1,124.40	18,500 37	208.01	-	-174,500 -100.00%
DIXON	28-Aug-25	15,824.00	-5.00	-0.03%	15,980.00 15,741.00	15,864.53	18,300 366	2,903.21	56,600	34,500 156.11%
NIFTYNXT50	27-Mar-25	59,519.95	541.55	0.92%	59,622.30 59,006.00	59,400.89	18,025 0	10,707.01	-	0 0.00%
ESCORTS	24-Apr-25	2,959.90	-84.10	-2.76%	3,052.95 2,950.55	3,001.76	18,000 120	540.32	-	-32,000 -100.00%
EXIDEIND	29-May-25	351.10	-9.95	-2.76%	359.45 351.10	355.94	18,000 10	64.07	-	-32,000 -100.00%
MANAPPURAM	24-Apr-25	207.48	-3.02	-1.43%	213.50 206.41	208.56	18,000 6	37.54	-	-32,000 -100.00%
PERSISTENT	28-Aug-25	5,686.50	-66.00	-1.15%	5,760.00 5,665.00	5,712.50	18,000 180	1,028.25	20,300	6,300 45.00%
AMBUJACEM	30-Sep-25	588.00	-10.55	-1.76%	597.95 588.00	592.11	17,850 20	105.69	-	-72,000 -100.00%
DABUR	29-May-25	501.55	0.00	0.00%	507.75 501.55	506.00	17,500 14	88.55	-	-32,000 -100.00%
INDUSINDBK	30-Sep-25	862.00	7.75	0.91%	862.30 852.75	858.29	17,500 35	150.20	-	0 0.00%
NESTLEIND	28-Aug-25	2,433.10	-18.80	-0.77%	2,454.70 2,433.10	2,440.74	17,500 88	427.13	374,250	345,000 1,179.49%
TITAGARH	29-May-25	712.55	-45.45	-6.00%	740.00 710.00	725.04	17,500 28	126.88	-	-32,000 -100.00%
PATANJALI	28-Aug-25	1,680.10	10.60	0.63%	1,682.90 1,667.70	1,677.69	17,400 58	291.92	10,500	-300 -2.78%
ABBOTINDIA	28-Dec-23	24,182.85	145.85	0.61%	24,295.00 24,027.00	24,185.21	17,280 0	4,179.20	-	-174,500 -100.00%
TORNTPHARM	28-Aug-25	3,369.20	-10.10	-0.30%	3,376.20 3,351.60	3,366.40	17,250 69	580.70	250	0 0.00%
NAUKRI	24-Apr-25	6,631.15	-267.00	-3.87%	6,953.65 6,618.55	6,781.81	17,100 228	1,159.69	-	-32,000 -100.00%
ADANIENSOL	29-May-25	775.50	13.45	1.76%	795.50 747.80	785.44	16,875 27	132.54	-	-32,000 -100.00%
SBILIFE	28-Aug-25	1,831.60	2.20	0.12%	1,835.00 1,819.20	1,828.26	16,500 44	301.66	36,750	16,125 78.18%
JUBLFOOD	29-May-25	608.00	1.00	0.16%	611.00 602.45	607.51	16,250 13	98.72	-	-32,000 -100.00%
BSE	30-Sep-25	2,494.30	-47.90	-1.88%	2,560.00 2,494.30	2,519.10	16,125 129	406.20	-	0 0.00%
PAGEIND	31-Jul-25	47,755.00	-140.00	-0.29%	48,300.00 47,605.00	47,958.09	15,975 1,065	7,661.30	230,355	226,095 5,307.39%
HINDCOPPER	25-Jan-24	168.00	2.00	1.20%	168.00 166.50	167.50	15,900 6	26.63	-	-174,500 -100.00%
BAJFINANCE	25-Jan-24	7,141.15	-46.40	-0.65%	7,197.00 7,120.00	7,151.59	15,750 126	1,126.38	-	-174,500 -100.00%
SOLARINDS	24-Apr-25	9,885.15	331.80	3.47%	10,049.85 9,533.60	9,855.52	15,600 208	1,537.46	-	-32,000 -100.00%
ABCAPITAL	30-Sep-25	275.50	-2.80	-1.01%	278.50 275.50	276.54	15,500 6	42.86	-	-72,000 -100.00%
ULTRACEMCO	28-Aug-25	12,596.00	6.00	0.05%	12,660.00 12,544.00	12,611.03	15,350 307	1,935.79	1,479,000	1,333,650 917.54%
VOLTAS	29-May-25	1,400.05	-13.15	-0.93%	1,440.00 1,400.05	1,420.28	15,300 51	217.30	-	-32,000 -100.00%
BIOCON	30-Sep-25	376.00	-2.95	-0.78%	381.95 376.00	378.09	15,000 6	56.71	-	0 0.00%
INDIANB	28-Aug-25	634.50	-9.10	-1.41%	645.80 634.50	638.65	15,000 16	95.80	418,000	335,000 403.61%
JINDALSTEL	25-Jan-24	663.20	-0.30	-0.05%	665.80 663.20	664.40	15,000 24	99.66	-	-174,500 -100.00%
ABBOTINDIA	26-Sep-24	30,042.80	-40.35	-0.13%	30,520.00 30,039.90	30,238.38	15,000 0	4,535.76	-	-32,000 -100.00%
LT	29-May-25	3,227.00	-72.35	-2.19%	3,300.30 3,221.00	3,250.36	15,000 100	487.55	-	-32,000 -100.00%
UPL	29-May-25	622.50	-17.35	-2.71%	639.85 622.50	629.94	14,905 11	93.89	-	-32,000 -100.00%
OFSS	24-Apr-25	7,451.70	-167.75	-2.20%	7,658.05 7,427.95	7,533.43	14,900 298	1,122.48	-	-32,000 -100.00%
ADANIPORTS	29-May-25	1,158.00	-0.45	-0.04%	1,183.90 1,156.75	1,170.94	14,800 37	173.30	-	-32,000 -100.00%
HUDCO	29-May-25	181.08	0.60	0.33%	181.08 179.94	180.22	14,550 6	26.22	-	-32,000 -100.00%
PIIND	28-Aug-25	4,063.20	-134.40	-3.20%	4,177.80 4,063.20	4,112.30	14,525 116	597.31	7,875	3,850 95.65%
TVSMOTOR	28-Aug-25	2,836.20	-14.80	-0.52%	2,852.50 2,833.10	2,838.72	14,350 41	407.36	270,550	260,400 2,565.52%
SRF	29-May-25	2,939.70	-20.80	-0.70%	2,974.50 2,924.00	2,946.47	14,250 38	419.87	-	-32,000 -100.00%
SHRIRAMFIN	29-May-25	635.60	-5.65	-0.88%	650.00 635.00	641.77	14,250 19	91.45	-	-32,000 -100.00%
MARUTI	24-Apr-25	11,691.00	-95.60	-0.81%	11,802.20 11,639.15	11,717.10	14,100 282	1,652.11	-	-32,000 -100.00%
AUBANK	30-Sep-25	823.00	-4.00	-0.48%	827.95 823.00	826.63	14,000 14	115.73	-	-72,000 -100.00%
KOTAKBANK	30-Sep-25	2,256.30	-1.50	-0.07%	2,269.00 2,253.80	2,260.46	14,000 35	316.46	-	0 0.00%
TORNTPHARM	24-Apr-25	3,086.05	-20.40	-0.66%	3,143.40 3,085.60	3,128.55	14,000 56	438.00	-	-32,000 -100.00%
JSL	29-May-25	660.00	52.65	8.67%	666.30 660.00	660.35	13,950 18	92.12	-	-32,000 -100.00%
TIINDIA	24-Apr-25	2,732.45	5.60	0.21%	2,774.55 2,716.00	2,750.10	13,800 92	379.51	-	-32,000 -100.00%
CHOLAFIN	30-Sep-25	1,561.00	-11.40	-0.73%	1,583.00 1,560.60	1,569.50	13,750 22	215.81	-	0 0.00%
APOLLOHOSP	28-Aug-25	7,455.50	-71.00	-0.94%	7,509.50 7,424.50	7,467.01	13,625 109	1,017.38	50,250	36,625 268.81%
APOLLOTYRE	29-May-25	410.00	-4.30	-1.04%	414.00 410.00	412.16	13,600 8	56.05	-	-32,000 -100.00%
INDUSTOWER	30-Sep-25	409.00	-2.95	-0.72%	414.50 409.00	412.56	13,600 8	56.11	-	0 0.00%
FINNIFTY	26-Dec-23	19,824.70	39.85	0.20%	19,835.90 19,739.00	19,806.27	13,360 0	2,646.12	-	0 0.00%
OFSS	28-Aug-25	8,815.00	-184.00	-2.04%	9,010.00 8,806.00	8,884.03	13,275 266	1,179.35	15,000	10,275 217.46%
TRENT	29-May-25	4,876.75	-202.05	-3.98%	5,038.85 4,870.00	4,950.01	13,200 132	653.40	-	-32,000 -100.00%
SOLARINDS	28-Aug-25	16,115.00	-555.00	-3.33%	16,674.00 16,084.00	16,337.51	13,200 176	2,156.55	36,075	26,400 272.87%
SHRIRAMFIN	30-Sep-25	679.00	-8.15	-1.19%	690.00 678.50	682.68	13,200 18	90.11	-	0 0.00%
TECHM	30-Sep-25	1,616.00	-23.60	-1.44%	1,629.10 1,616.00	1,621.49	13,200 22	214.04	-	0 0.00%
KFINTECH	28-Aug-25	1,305.30	-7.90	-0.60%	1,328.50 1,297.00	1,313.93	13,050 0	171.47	-	0 0.00%
INOXWIND	30-Sep-25	179.77	2.55	1.44%	180.39 179.77	180.05	12,900 0	23.23	554,700	554,700 0.00%
MIDCPNIFTY	28-Aug-25	13,284.05	-102.05	-0.76%	13,404.95 13,280.00	13,333.27	12,880 0	1,717.33	57,680	43,820 316.16%
NHPC	29-May-25	75.60	-1.01	-1.32%	77.00 75.60	76.30	12,800 2	9.77	-	-32,000 -100.00%
NHPC	30-Sep-25	88.70	-0.31	-0.35%	89.10 88.70	88.90	12,800 2	11.38	-	0 0.00%
M&M	25-Jan-24	1,572.25	12.25	0.79%	1,574.90 1,566.90	1,571.65	12,600 72	198.03	-	-174,500 -100.00%
M&M	29-May-25	2,733.00	-33.40	-1.21%	2,762.00 2,705.00	2,734.88	12,600 72	344.59	-	-32,000 -100.00%
BHARATFORG	30-Sep-25	1,259.80	-19.90	-1.56%	1,281.50 1,248.40	1,262.78	12,500 25	157.85	-	0 0.00%
ASTRAL	29-May-25	1,300.00	-62.00	-4.55%	1,350.00 1,300.00	1,319.13	12,478 34	164.60	-	-32,000 -100.00%
NCC	29-May-25	187.01	1.10	0.59%	187.01 184.13	185.72	12,425 7	23.08	-	-32,000 -100.00%
ATGL	29-May-25	549.00	-8.60	-1.54%	566.50 549.00	559.88	12,400 16	69.43	-	-32,000 -100.00%
BAJFINANCE	29-May-25	8,452.70	-95.40	-1.12%	8,735.00 8,452.70	8,593.12	12,375 99	1,063.40	-	-32,000 -100.00%
IRCTC	30-Sep-25	794.40	-3.65	-0.46%	800.00 794.40	796.22	12,250 14	97.54	-	0 0.00%
ASIANPAINT	29-May-25	2,305.00	9.15	0.40%	2,326.70 2,305.00	2,313.58	12,200 61	282.26	-	-32,000 -100.00%
HDFCBANK	30-Sep-25	2,039.40	2.00	0.10%	2,039.40 2,030.50	2,035.10	12,100 22	246.25	-	0 0.00%
HDFCLIFE	25-Jan-24	675.75	3.75	0.56%	678.00 671.90	676.03	12,100 11	81.80	-	-174,500 -100.00%
ASIANPAINT	25-Jan-24	3,172.00	3.35	0.11%	3,176.00 3,152.45	3,161.65	12,000 60	379.40	-	-174,500 -100.00%
CONCOR	29-May-25	648.60	-17.40	-2.61%	668.65 648.60	657.16	12,000 12	78.86	-	-32,000 -100.00%
COFORGE	30-Sep-25	1,900.00	-39.00	-2.01%	1,949.80 1,900.00	1,912.67	12,000 160	229.52	-	0 0.00%
SUNTV	25-Jan-24	682.90	8.90	1.32%	683.00 676.85	680.38	12,000 0	81.65	-	-174,500 -100.00%
LUPIN	30-Sep-25	1,915.90	-16.90	-0.87%	1,924.50 1,900.00	1,909.32	11,900 28	227.21	-	0 0.00%
MIDCPNIFTY	25-Nov-24	13,222.00	30.40	0.23%	13,265.80 13,120.00	13,189.34	11,750 0	1,549.75	-	0 0.00%
HINDUNILVR	25-Jan-24	2,548.40	-9.60	-0.38%	2,555.25 2,547.10	2,550.84	11,700 39	298.45	-	-174,500 -100.00%
MRF	30-Nov-23	111,566.05	-256.15	-0.23%	111,914.75 111,110.85	111,581.95	11,580 0	12,921.19	-	0 0.00%
HAVELLS	25-Jan-24	1,310.25	-7.85	-0.60%	1,319.85 1,305.25	1,314.96	11,500 23	151.22	-	-174,500 -100.00%
ONGC	30-Sep-25	245.38	-0.30	-0.12%	245.76 244.88	245.39	11,250 6	27.61	-	0 0.00%
ALKEM	24-Apr-25	4,613.50	-41.45	-0.89%	4,694.60 4,590.00	4,649.01	11,200 112	520.69	-	-32,000 -100.00%
ICICIBANK	29-May-25	1,231.00	-0.95	-0.08%	1,241.00 1,229.35	1,234.72	11,200 16	138.29	-	-32,000 -100.00%
TITAN	29-May-25	3,076.00	-55.50	-1.77%	3,118.10 3,075.00	3,093.13	11,200 64	346.43	-	-32,000 -100.00%
TATATECH	29-May-25	645.05	-22.30	-3.34%	674.00 645.05	656.32	11,200 16	73.51	-	-32,000 -100.00%
HINDUNILVR	29-May-25	2,284.00	37.50	1.67%	2,289.80 2,240.10	2,278.66	11,100 37	252.93	-	-32,000 -100.00%
PAYTM	29-May-25	675.30	-17.45	-2.52%	686.75 675.30	678.65	11,050 17	74.99	-	-32,000 -100.00%
CIPLA	30-Sep-25	1,498.50	-15.50	-1.02%	1,503.00 1,485.00	1,492.70	10,875 33	162.33	20,250	20,250 0.00%
ACC	29-May-25	1,885.00	-32.40	-1.69%	1,941.00 1,885.00	1,917.80	10,800 36	207.12	-	-32,000 -100.00%
HINDUNILVR	30-Sep-25	2,434.00	-27.70	-1.13%	2,460.40 2,433.00	2,447.81	10,800 36	264.36	-	0 0.00%
PETRONET	30-Sep-25	307.50	-2.45	-0.79%	311.35 307.50	309.48	10,800 7	33.42	-	0 0.00%
ASIANPAINT	30-Sep-25	2,510.00	-20.30	-0.80%	2,528.50 2,497.90	2,514.34	10,750 54	270.29	-	-72,000 -100.00%
DELHIVERY	29-May-25	248.00	-8.41	-3.28%	253.63 248.00	250.54	10,675 7	26.75	-	-32,000 -100.00%
ULTRACEMCO	24-Apr-25	10,570.10	-79.55	-0.75%	10,732.95 10,562.65	10,634.70	10,600 212	1,127.28	-	-32,000 -100.00%
MUTHOOTFIN	28-Aug-25	2,629.50	-17.50	-0.66%	2,648.70 2,620.20	2,636.11	10,450 38	275.47	39,600	-3,300 -7.69%
POLYCAB	25-Jan-24	5,297.60	70.00	1.34%	5,315.00 5,210.50	5,284.79	10,400 83	549.62	-	-174,500 -100.00%
KAYNES	28-Aug-25	6,222.50	46.00	0.74%	6,321.50 6,187.50	6,250.03	10,300 0	643.75	4,600	-1,600 -25.81%
DEEPAKNTR	25-Jan-24	2,220.00	-7.45	-0.33%	2,259.25 2,220.00	2,240.27	10,200 34	228.51	-	-174,500 -100.00%
PVRINOX	25-Jan-24	1,673.10	-7.00	-0.42%	1,690.35 1,673.10	1,682.00	10,175 0	171.14	-	-174,500 -100.00%
PAYTM	30-Sep-25	945.00	25.55	2.78%	955.00 938.70	947.46	10,150 16	96.17	-	0 0.00%
ALKEM	28-Aug-25	4,752.00	-86.70	-1.79%	4,831.00 4,752.00	4,791.65	10,125 101	485.15	9,625	-125 -1.28%
BANKNIFTY	25-Sep-25	57,755.00	-137.80	-0.24%	57,974.40 57,685.00	57,825.09	10,010 0	5,788.29	-	-250 -100.00%
CUMMINSIND	28-Aug-25	3,500.00	-10.10	-0.29%	3,526.80 3,491.60	3,509.48	10,000 67	350.95	19,200	10,800 128.57%
INDHOTEL	25-Jan-24	425.00	1.30	0.31%	425.00 423.35	424.29	10,000 10	42.43	-	-174,500 -100.00%
AXISBANK	30-Sep-25	1,185.50	3.20	0.27%	1,191.70 1,185.00	1,187.77	10,000 16	118.78	-	-72,000 -100.00%
TRENT	25-Jan-24	2,675.00	-9.70	-0.36%	2,685.85 2,663.60	2,676.71	9,600 96	256.96	-	-174,500 -100.00%
PIDILITIND	28-Aug-25	3,067.70	9.80	0.32%	3,088.80 3,058.90	3,074.75	9,500 38	292.10	4,500	0 0.00%
HCLTECH	29-May-25	1,568.00	1.70	0.11%	1,576.20 1,562.25	1,571.55	9,450 27	148.51	-	-32,000 -100.00%
ABB	28-Aug-25	5,897.00	-53.50	-0.90%	5,946.00 5,870.00	5,903.60	9,375 75	553.46	34,250	13,125 62.13%
HDFCAMC	25-Jan-24	2,808.00	-21.40	-0.76%	2,853.30 2,804.00	2,828.73	9,300 62	263.07	-	-174,500 -100.00%
LT	25-Jan-24	3,098.90	5.45	0.18%	3,107.70 3,087.55	3,098.20	9,300 62	288.13	-	-174,500 -100.00%
BAJAJ-AUTO	28-Aug-25	8,383.00	-56.50	-0.67%	8,450.00 8,368.00	8,398.19	9,150 122	768.43	66,975	55,950 507.48%
MAZDOCK	28-Aug-25	3,279.70	-34.70	-1.05%	3,323.20 3,275.70	3,298.63	9,100 0	300.18	71,225	38,500 117.65%
GODREJPROP	25-Jan-24	1,860.00	-16.45	-0.88%	1,876.20 1,857.45	1,866.18	9,025 40	168.42	-	-174,500 -100.00%
CONCOR	25-Jan-24	760.50	4.30	0.57%	762.10 749.40	757.51	9,000 9	68.18	-	-174,500 -100.00%
MANAPPURAM	30-Sep-25	268.15	1.90	0.71%	268.25 268.15	268.21	9,000 3	24.14	-	0 0.00%
AUROPHARMA	30-Sep-25	1,145.00	-14.90	-1.28%	1,165.20 1,145.00	1,152.27	8,800 16	101.40	-	-72,000 -100.00%
KOTAKBANK	29-May-25	1,945.55	-18.10	-0.92%	1,964.25 1,945.05	1,955.19	8,800 22	172.06	-	-32,000 -100.00%
ICICIGI	28-Aug-25	2,004.30	-27.20	-1.34%	2,022.70 1,994.00	2,002.61	8,775 35	175.73	9,750	1,625 20.00%
DABUR	25-Jan-24	543.20	-4.50	-0.82%	546.20 543.20	544.41	8,750 7	47.64	-	-174,500 -100.00%
JUBLFOOD	30-Sep-25	691.00	0.00	0.00%	693.20 687.05	689.50	8,750 7	60.33	-	0 0.00%
LALPATHLAB	25-Jan-24	2,694.50	60.40	2.29%	2,730.75 2,644.40	2,700.24	8,400 0	226.82	-	-174,500 -100.00%
HCLTECH	30-Sep-25	1,667.30	-15.60	-0.93%	1,679.20 1,658.40	1,670.37	8,400 24	140.31	-	0 0.00%
LICI	30-Sep-25	930.00	-18.10	-1.91%	939.85 930.00	932.07	8,400 15	78.29	-	0 0.00%
MRF	27-Mar-25	106,800.10	-895.35	-0.83%	108,694.90 106,780.00	107,393.61	8,335 1,667	8,951.26	-	-32,000 -100.00%
HUDCO	30-Sep-25	231.05	0.05	0.02%	232.00 231.05	231.36	8,325 3	19.26	-	0 0.00%
MANKIND	28-Aug-25	2,517.20	-21.10	-0.83%	2,542.00 2,517.10	2,533.02	8,325 0	210.87	12,600	0 0.00%
NIFTYNXT50	26-Jun-25	67,917.40	213.80	0.32%	67,917.40 67,600.00	67,761.17	8,300 0	5,624.18	5,900	-16,475 -73.63%
TIINDIA	28-Aug-25	2,911.30	-7.10	-0.24%	2,945.00 2,910.00	2,927.01	8,200 55	240.01	4,200	200 5.00%
CHOLAFIN	29-May-25	1,429.00	-15.65	-1.08%	1,460.00 1,429.00	1,445.93	8,125 13	117.48	-	-32,000 -100.00%
DRREDDY	30-Sep-25	1,276.50	3.50	0.27%	1,276.50 1,265.60	1,270.07	8,125 13	103.19	-	0 0.00%
ADANIENSOL	30-Sep-25	902.20	-2.35	-0.26%	920.60 902.20	910.56	8,100 13	73.76	-	-72,000 -100.00%
JSWENERGY	30-Sep-25	529.70	4.70	0.90%	531.70 525.00	528.80	8,000 11	42.30	-	0 0.00%
CGPOWER	29-May-25	615.00	-21.90	-3.44%	639.20 615.00	629.02	7,975 11	50.16	-	-32,000 -100.00%
BATAINDIA	25-Jan-24	1,581.00	-6.00	-0.38%	1,585.00 1,569.20	1,577.80	7,875 0	124.25	-	-174,500 -100.00%
NAUKRI	30-Sep-25	1,445.00	-2.60	-0.18%	1,446.30 1,429.70	1,438.68	7,875 105	113.30	-	0 0.00%
HDFCLIFE	29-May-25	633.00	-1.00	-0.16%	640.00 633.00	637.17	7,700 7	49.06	-	-32,000 -100.00%
OBEROIRLTY	25-Jan-24	1,394.85	-14.20	-1.01%	1,407.35 1,391.25	1,401.56	7,700 22	107.92	-	-174,500 -100.00%
POLYCAB	29-May-25	4,913.30	-184.70	-3.62%	5,095.00 4,913.30	5,010.06	7,625 61	382.02	-	-32,000 -100.00%
CDSL	30-Sep-25	1,765.10	4.00	0.23%	1,779.00 1,765.00	1,772.67	7,600 22	134.72	-	0 0.00%
BAJAJFINSV	25-Jan-24	1,638.50	-5.85	-0.36%	1,644.60 1,638.00	1,639.66	7,500 15	122.97	-	-174,500 -100.00%
BAJAJFINSV	30-Sep-25	2,067.00	8.90	0.43%	2,067.00 2,057.00	2,062.74	7,500 15	154.71	-	-72,000 -100.00%
ICICIPRULI	25-Jan-24	564.90	-2.60	-0.46%	566.85 564.90	565.85	7,500 10	42.44	-	-174,500 -100.00%
SBILIFE	29-May-25	1,435.00	0.95	0.07%	1,445.00 1,429.90	1,438.39	7,500 20	107.88	-	-32,000 -100.00%
ICICIPRULI	30-Sep-25	679.25	-9.75	-1.42%	688.00 674.05	680.45	7,400 10	50.35	-	0 0.00%
ADANIGREEN	30-Sep-25	1,013.10	3.70	0.37%	1,021.60 1,010.20	1,015.65	7,200 19	73.13	-	-72,000 -100.00%
EXIDEIND	30-Sep-25	391.00	1.55	0.40%	392.90 390.80	391.87	7,200 4	28.21	-	0 0.00%
INDIGO	25-Jan-24	2,603.00	-42.70	-1.61%	2,639.40 2,601.00	2,609.19	7,200 48	187.86	-	-174,500 -100.00%
MARICO	30-Sep-25	730.00	-2.95	-0.40%	740.25 730.00	733.65	7,200 6	52.82	-	0 0.00%
EICHERMOT	28-Aug-25	5,640.50	-32.00	-0.56%	5,664.00 5,628.00	5,643.39	7,175 41	404.91	410,900	368,375 866.26%
BHARTIARTL	29-May-25	1,651.40	-0.30	-0.02%	1,673.15 1,651.40	1,662.66	7,125 15	118.46	-	-32,000 -100.00%
HEROMOTOCO	29-May-25	3,637.25	-75.30	-2.03%	3,710.45 3,635.00	3,664.27	7,050 47	258.33	-	-32,000 -100.00%
APLAPOLLO	28-Aug-25	1,731.70	7.70	0.45%	1,742.10 1,722.00	1,733.73	7,000 20	121.36	172,200	152,250 763.16%
DIVISLAB	25-Jan-24	3,791.00	73.85	1.99%	3,810.00 3,783.60	3,798.26	7,000 70	265.88	-	-174,500 -100.00%
MRF	28-Dec-23	111,987.10	-164.35	-0.15%	112,199.00 111,475.00	111,911.50	6,895 1,379	7,716.30	-	-174,500 -100.00%
CGPOWER	30-Sep-25	681.00	0.75	0.11%	689.00 680.00	685.58	6,800 9	46.62	-	0 0.00%
UPL	30-Sep-25	666.00	-4.90	-0.73%	667.10 658.85	663.59	6,775 5	44.96	-	0 0.00%
DMART	28-Aug-25	4,200.00	4.40	0.10%	4,211.00 4,185.00	4,194.27	6,600 44	276.82	25,800	8,400 48.28%
TATACHEM	29-May-25	820.30	-4.95	-0.60%	821.95 820.00	820.49	6,600 12	54.15	-	-32,000 -100.00%
FINNIFTY	31-Jul-25	27,135.00	-24.70	-0.09%	27,208.00 27,086.00	27,140.37	6,435 0	1,746.48	82,745	71,890 662.28%
HEROMOTOCO	25-Jan-24	3,596.00	-8.05	-0.22%	3,612.00 3,578.45	3,591.31	6,300 42	226.25	-	-174,500 -100.00%
ANGELONE	30-Sep-25	2,709.00	-12.70	-0.47%	2,755.50 2,709.00	2,731.79	6,250 31	170.74	-	-72,000 -100.00%
JINDALSTEL	29-May-25	918.00	-6.45	-0.70%	942.00 918.00	934.18	6,250 10	58.39	-	-32,000 -100.00%
SYNGENE	30-Sep-25	643.50	-3.65	-0.56%	643.95 638.90	641.54	6,000 6	38.49	-	0 0.00%
INDIGO	30-Sep-25	5,906.50	8.00	0.14%	5,990.50 5,906.50	5,945.65	5,850 39	347.82	27,000	27,000 0.00%
LODHA	30-Sep-25	1,413.40	11.90	0.85%	1,414.00 1,405.00	1,409.40	5,850 13	82.45	-	0 0.00%
TRENT	30-Sep-25	5,502.00	9.00	0.16%	5,503.50 5,469.00	5,487.40	5,800 58	318.27	-	0 0.00%
SIEMENS	29-May-25	5,021.85	-161.50	-3.12%	5,170.00 5,021.85	5,094.88	5,625 75	286.59	-	-32,000 -100.00%
SUNPHARMA	25-Jan-24	1,211.35	-0.60	-0.05%	1,220.00 1,209.45	1,214.95	5,600 16	68.04	-	-174,500 -100.00%
DALBHARAT	28-Aug-25	2,183.30	-13.10	-0.60%	2,205.80 2,183.30	2,193.48	5,525 20	121.19	15,275	10,075 193.75%
UNOMINDA	28-Aug-25	1,105.00	-11.90	-1.07%	1,115.40 1,105.00	1,111.38	5,500 0	61.13	1,650	0 0.00%
PAGEIND	26-Sep-24	42,131.00	70.80	0.17%	42,251.65 41,766.70	42,069.83	5,445 363	2,290.70	-	-32,000 -100.00%
ACC	25-Jan-24	1,849.80	5.55	0.30%	1,854.00 1,843.00	1,848.74	5,400 18	99.83	-	-174,500 -100.00%
CROMPTON	30-Sep-25	344.80	-0.40	-0.12%	346.00 343.90	344.90	5,400 3	18.62	-	0 0.00%
JSWSTEEL	29-May-25	1,026.70	1.20	0.12%	1,040.90 1,026.70	1,035.84	5,400 8	55.94	-	-32,000 -100.00%
DIXON	29-May-25	13,125.00	-874.40	-6.25%	14,000.00 13,125.00	13,424.45	5,250 105	704.78	-	-32,000 -100.00%
SBILIFE	25-Jan-24	1,425.00	-7.20	-0.50%	1,426.65 1,425.00	1,425.77	5,250 14	74.85	-	-174,500 -100.00%
M&M	30-Sep-25	3,189.60	-35.00	-1.09%	3,219.60 3,183.00	3,197.70	5,200 30	166.28	15,800	15,800 0.00%
AUBANK	25-Jan-24	721.00	0.75	0.10%	721.00 714.15	717.25	5,000 5	35.86	-	-174,500 -100.00%
BHARATFORG	29-May-25	1,076.00	-24.70	-2.24%	1,106.00 1,076.00	1,092.56	5,000 10	54.63	-	-32,000 -100.00%
GODREJCP	29-May-25	1,064.00	10.15	0.96%	1,064.00 1,059.20	1,062.14	5,000 10	53.11	-	-32,000 -100.00%
HAVELLS	29-May-25	1,488.20	10.85	0.73%	1,509.95 1,488.20	1,503.02	5,000 10	75.15	-	-32,000 -100.00%
INDIANB	30-Sep-25	635.80	-11.60	-1.79%	643.95 635.80	638.67	5,000 5	31.93	-	0 0.00%
RBLBANK	25-Jan-24	240.50	-1.65	-0.68%	240.50 239.30	239.90	5,000 2	12.00	-	-174,500 -100.00%
EICHERMOT	25-Jan-24	3,898.05	-34.95	-0.89%	3,936.30 3,898.05	3,914.58	4,900 28	191.81	-	-174,500 -100.00%
ABB	30-Sep-25	5,908.00	-74.00	-1.24%	5,963.00 5,905.00	5,942.93	4,875 39	289.72	-	-72,000 -100.00%
CANFINHOME	25-Jan-24	761.85	-12.70	-1.64%	772.00 761.85	765.74	4,875 0	37.33	-	-174,500 -100.00%
UNITDSPR	30-Sep-25	1,391.10	5.30	0.38%	1,391.10 1,380.70	1,385.79	4,800 14	66.52	-	0 0.00%
NIFTYNXT50	31-Jul-25	68,483.60	-351.80	-0.51%	68,930.00 68,411.80	68,606.05	4,750 0	3,258.79	16,100	11,550 253.85%
PIDILITIND	25-Jan-24	2,537.90	-8.55	-0.34%	2,537.90 2,518.70	2,529.94	4,750 19	120.17	-	-174,500 -100.00%
IIFL	29-May-25	318.50	-3.75	-1.16%	322.05 318.50	320.51	4,650 3	14.90	-	-32,000 -100.00%
SUNPHARMA	30-Sep-25	1,679.30	-12.20	-0.72%	1,682.30 1,670.00	1,674.54	4,550 13	76.19	-	0 0.00%
SRF	25-Jan-24	2,379.25	-6.00	-0.25%	2,399.00 2,379.25	2,388.95	4,500 12	107.50	-	-174,500 -100.00%
MUTHOOTFIN	25-Jan-24	1,291.00	-5.10	-0.39%	1,307.45 1,291.00	1,293.73	4,400 16	56.92	-	-174,500 -100.00%
ABB	29-May-25	5,202.25	-182.75	-3.39%	5,405.20 5,195.05	5,265.02	4,375 35	230.34	-	-32,000 -100.00%
NIFTYNXT50	25-Oct-24	75,300.00	370.55	0.49%	75,558.00 74,950.00	75,273.51	4,350 0	3,274.40	-	0 0.00%
HINDALCO	30-Sep-25	677.50	-1.95	-0.29%	677.90 677.50	677.76	4,200 3	28.47	-	0 0.00%
MCX	29-May-25	4,550.00	-169.65	-3.59%	4,697.70 4,550.00	4,604.56	4,200 42	193.39	-	-32,000 -100.00%
LICI	29-May-25	755.00	-15.10	-1.96%	770.90 755.00	763.79	4,025 7	30.74	-	-32,000 -100.00%
TITAN	30-Sep-25	3,474.90	-13.10	-0.38%	3,486.00 3,469.20	3,475.11	4,025 23	139.87	-	0 0.00%
HAVELLS	30-Sep-25	1,538.80	-1.50	-0.10%	1,539.70 1,534.20	1,537.41	4,000 8	61.50	-	0 0.00%
ICICIGI	25-Jan-24	1,456.45	-40.90	-2.73%	1,467.80 1,454.00	1,458.91	4,000 16	58.36	-	-174,500 -100.00%
SBICARD	30-Sep-25	931.00	-4.50	-0.48%	939.00 931.00	934.13	4,000 5	37.37	-	0 0.00%
SYNGENE	25-Jan-24	755.15	19.55	2.66%	760.00 755.15	758.28	4,000 4	30.33	-	-174,500 -100.00%
AMBER	28-Aug-25	7,810.00	88.50	1.15%	7,850.00 7,690.00	7,767.01	3,900 0	302.91	-	-72,000 -100.00%
GNFC	25-Jan-24	705.00	-6.10	-0.86%	705.00 705.00	705.70	3,900 0	27.52	-	-174,500 -100.00%
INDIGO	29-May-25	4,670.00	-31.50	-0.67%	4,740.00 4,670.00	4,705.14	3,900 26	183.50	-	-32,000 -100.00%
LTIM	28-Aug-25	5,335.00	-35.50	-0.66%	5,380.50 5,329.00	5,340.86	3,900 26	208.29	25,050	17,250 221.15%
TATACHEM	30-Sep-25	938.70	0.35	0.04%	938.70 931.70	936.38	3,900 7	36.52	-	0 0.00%
MCX	30-Sep-25	8,445.00	-91.50	-1.07%	8,542.50 8,380.50	8,447.74	3,875 39	327.35	-	0 0.00%
COLPAL	30-Sep-25	2,442.10	-28.20	-1.14%	2,470.30 2,442.00	2,452.01	3,825 22	93.79	-	0 0.00%
HDFCAMC	29-May-25	3,794.00	-116.00	-2.97%	3,860.00 3,794.00	3,829.07	3,750 25	143.59	-	-32,000 -100.00%
JINDALSTEL	30-Sep-25	964.40	14.65	1.54%	964.40 953.75	957.54	3,750 6	35.91	-	0 0.00%
MAXHEALTH	29-May-25	982.00	-14.00	-1.41%	982.00 975.00	978.14	3,675 7	35.95	-	-32,000 -100.00%
BRITANNIA	28-Aug-25	5,857.00	-0.50	-0.01%	5,880.00 5,825.00	5,854.32	3,625 36	212.22	17,875	11,750 191.84%
BAJAJ-AUTO	29-May-25	7,500.00	-183.00	-2.38%	7,612.45 7,455.00	7,535.12	3,600 48	271.26	-	-32,000 -100.00%
CROMPTON	29-May-25	349.90	0.00	0.00%	349.90 345.55	347.72	3,600 2	12.52	-	-32,000 -100.00%
ZYDUSLIFE	25-Jan-24	649.00	9.05	1.41%	655.00 649.00	650.75	3,600 4	23.43	-	-174,500 -100.00%
ZYDUSLIFE	29-May-25	904.45	-8.55	-0.94%	920.00 904.45	912.10	3,600 4	32.84	-	-32,000 -100.00%
HEROMOTOCO	30-Sep-25	4,284.00	-20.30	-0.47%	4,304.30 4,283.90	4,290.58	3,600 24	154.46	-	0 0.00%
MIDCPNIFTY	29-May-25	10,964.75	67.45	0.62%	11,011.70 10,940.00	10,983.45	3,600 0	395.40	-	0 0.00%
PATANJALI	30-Sep-25	1,688.10	7.90	0.47%	1,690.50 1,678.60	1,687.08	3,600 12	60.73	-	0 0.00%
PAGEIND	24-Apr-25	38,301.75	-635.75	-1.63%	39,153.25 38,255.45	38,772.23	3,555 237	1,378.35	-	-32,000 -100.00%
KEI	28-Aug-25	3,740.00	5.90	0.16%	3,760.00 3,710.00	3,736.97	3,500 23	130.79	1,750	1,750 0.00%
SUPREMEIND	28-Aug-25	4,208.90	-27.50	-0.65%	4,256.60 4,206.30	4,217.91	3,500 28	147.63	10,850	4,725 77.14%
SOLARINDS	30-Sep-25	16,200.00	-561.00	-3.35%	16,761.00 16,200.00	16,437.95	3,450 46	567.11	-	0 0.00%
SRF	30-Sep-25	3,280.80	-40.40	-1.22%	3,304.50 3,267.70	3,289.12	3,400 9	111.83	-	0 0.00%
POLYCAB	28-Aug-25	6,772.50	-10.50	-0.15%	6,825.00 6,765.00	6,799.72	3,375 27	229.49	16,625	6,875 70.51%
ESCORTS	25-Jan-24	3,282.40	17.85	0.55%	3,282.40 3,256.00	3,262.04	3,300 22	107.65	-	-174,500 -100.00%
IIFL	30-Sep-25	526.50	15.75	3.08%	526.55 526.50	526.52	3,300 2	17.38	-	0 0.00%
BAJAJ-AUTO	25-Jan-24	5,989.85	-5.75	-0.10%	5,999.40 5,961.25	5,980.38	3,250 43	194.36	-	-174,500 -100.00%
DRREDDY	25-Jan-24	5,705.10	5.10	0.09%	5,820.00 5,705.10	5,768.86	3,250 5	187.49	-	-174,500 -100.00%
DIXON	25-Jan-24	5,338.20	-89.50	-1.65%	5,428.00 5,330.00	5,357.41	3,200 64	171.44	-	-174,500 -100.00%
NESTLEIND	29-May-25	2,286.20	18.15	0.80%	2,306.30 2,262.00	2,290.23	3,200 16	73.29	-	-32,000 -100.00%
MAXHEALTH	30-Sep-25	1,265.00	-2.40	-0.19%	1,265.00 1,253.60	1,258.50	3,150 6	39.64	-	0 0.00%
COFORGE	25-Jan-24	5,629.95	-21.00	-0.37%	5,645.25 5,595.50	5,623.80	3,150 42	177.15	-	-174,500 -100.00%
TVSMOTOR	29-May-25	2,268.10	-92.80	-3.93%	2,352.25 2,268.10	2,327.61	3,150 9	73.32	-	-32,000 -100.00%
PERSISTENT	25-Jan-24	6,255.00	-20.10	-0.32%	6,310.00 6,230.00	6,256.28	3,100 31	193.94	-	-174,500 -100.00%
SONACOMS	29-May-25	510.00	-5.30	-1.03%	520.00 510.00	512.96	3,100 4	15.90	-	-32,000 -100.00%
TATAELXSI	29-May-25	5,455.15	-84.50	-1.53%	5,600.00 5,455.15	5,506.28	3,100 31	170.69	-	-32,000 -100.00%
DIVISLAB	30-Sep-25	6,925.50	-116.00	-1.65%	6,995.00 6,912.00	6,942.61	3,000 30	208.28	-	0 0.00%
GRANULES	29-May-25	490.00	-11.85	-2.36%	501.50 490.00	497.50	3,000 3	14.93	-	-32,000 -100.00%
PEL	29-May-25	933.00	-8.25	-0.88%	942.00 930.00	936.56	3,000 4	28.10	-	-32,000 -100.00%
SHRIRAMFIN	25-Jan-24	1,978.00	-7.80	-0.39%	1,989.75 1,973.60	1,982.59	3,000 4	59.48	-	-174,500 -100.00%
TORNTPOWER	28-Aug-25	1,440.00	2.10	0.15%	1,459.00 1,440.00	1,451.78	3,000 8	43.55	12,750	0 0.00%
LUPIN	29-May-25	2,030.00	-6.00	-0.29%	2,079.00 2,030.00	2,058.85	2,975 7	61.25	-	-32,000 -100.00%
APOLLOHOSP	25-Jan-24	5,487.70	-68.65	-1.24%	5,528.85 5,472.00	5,494.57	2,875 23	157.97	-	-174,500 -100.00%
INDIANB	29-May-25	516.70	-14.35	-2.70%	520.00 516.70	518.13	2,850 3	14.77	-	-32,000 -100.00%
COROMANDEL	25-Jan-24	1,141.25	1.45	0.13%	1,142.00 1,139.00	1,141.05	2,800 0	31.95	-	-174,500 -100.00%
EICHERMOT	29-May-25	5,055.00	-100.00	-1.94%	5,152.05 5,046.25	5,088.64	2,800 16	142.48	-	-32,000 -100.00%
LTTS	25-Jan-24	4,604.35	24.85	0.54%	4,622.00 4,564.00	4,586.06	2,800 28	128.41	-	-174,500 -100.00%
MRF	26-Sep-24	135,043.75	47.85	0.04%	135,430.00 134,501.25	135,032.06	2,780 556	3,753.89	-	-32,000 -100.00%
MPHASIS	30-Sep-25	2,887.10	-13.90	-0.48%	2,896.90 2,856.50	2,875.64	2,750 10	79.08	-	0 0.00%
NCC	30-Sep-25	223.00	-3.40	-1.50%	223.00 223.00	223.00	2,700 2	6.02	-	0 0.00%
SOLARINDS	29-May-25	9,953.95	383.95	4.01%	10,085.00 9,670.00	10,002.32	2,700 36	270.06	-	-32,000 -100.00%
TITAN	25-Jan-24	3,435.90	-23.40	-0.68%	3,456.05 3,435.90	3,447.43	2,625 15	90.50	-	-174,500 -100.00%
IPCALAB	25-Jan-24	1,077.50	21.50	2.04%	1,077.50 1,076.40	1,076.67	2,600 0	27.99	-	-174,500 -100.00%
PERSISTENT	30-Sep-25	5,700.00	-83.00	-1.44%	5,760.00 5,700.00	5,749.67	2,600 26	149.49	-	0 0.00%
CYIENT	30-Sep-25	1,293.00	-16.00	-1.22%	1,309.00 1,293.00	1,300.36	2,550 9	33.16	-	0 0.00%
RAMCOCEM	25-Jan-24	970.00	-6.00	-0.61%	979.00 970.00	974.61	2,550 3	24.85	-	-174,500 -100.00%
RAMCOCEM	29-May-25	876.45	2.45	0.28%	876.50 874.00	875.65	2,550 3	22.33	-	-32,000 -100.00%
BOSCHLTD	24-Apr-25	26,900.05	-330.05	-1.21%	27,400.00 26,900.00	27,228.75	2,525 101	687.53	-	-32,000 -100.00%
DRREDDY	29-May-25	1,125.65	-19.45	-1.70%	1,144.35 1,125.65	1,137.83	2,500 4	28.45	-	-32,000 -100.00%
UNITDSPR	29-May-25	1,335.00	-14.90	-1.10%	1,363.20 1,335.00	1,353.40	2,450 7	33.16	-	-32,000 -100.00%
KPITTECH	29-May-25	1,270.00	-7.25	-0.57%	1,275.10 1,265.00	1,274.80	2,400 6	30.60	-	-32,000 -100.00%
MGL	25-Jan-24	1,035.00	1.55	0.15%	1,038.15 1,035.00	1,036.33	2,400 6	24.87	-	-174,500 -100.00%
GRASIM	25-Jan-24	1,975.00	-11.05	-0.56%	1,986.05 1,975.00	1,979.63	2,375 10	47.02	-	-174,500 -100.00%
FINNIFTY	24-Apr-25	23,674.00	238.15	1.02%	23,699.00 23,599.65	23,664.20	2,340 0	553.74	-	0 0.00%
SHREECEM	24-Apr-25	27,804.75	-123.45	-0.44%	28,280.00 27,746.45	28,104.47	2,275 91	639.38	-	-32,000 -100.00%
ICICIPRULI	29-May-25	562.00	6.90	1.24%	562.00 559.05	560.26	2,250 3	12.61	-	-32,000 -100.00%
LTIM	25-Jan-24	5,529.65	-5.35	-0.10%	5,536.00 5,528.45	5,530.29	2,250 15	124.43	-	-174,500 -100.00%
VOLTAS	30-Sep-25	1,378.80	-0.60	-0.04%	1,382.00 1,378.80	1,380.08	2,250 8	31.05	-	0 0.00%
TITAGARH	30-Sep-25	957.00	5.00	0.53%	961.00 957.00	959.33	2,175 3	20.87	-	0 0.00%
DIXON	30-Sep-25	15,920.00	7.00	0.04%	16,050.00 15,834.00	15,952.30	2,150 43	342.97	-	0 0.00%
ULTRACEMCO	30-Sep-25	12,656.00	19.00	0.15%	12,700.00 12,603.00	12,665.65	2,150 43	272.31	-	0 0.00%
INDIAMART	25-Jan-24	2,628.90	8.25	0.31%	2,629.20 2,621.80	2,625.70	2,100 0	55.14	-	-174,500 -100.00%
BRITANNIA	25-Jan-24	4,700.00	-55.00	-1.16%	4,752.20 4,700.00	4,719.03	2,000 20	94.38	-	-174,500 -100.00%
HDFCAMC	30-Sep-25	5,262.00	66.50	1.28%	5,279.50 5,247.50	5,262.07	1,950 13	102.61	-	0 0.00%
ICICIGI	30-Sep-25	2,011.50	-52.30	-2.53%	2,032.00 2,010.00	2,017.41	1,950 8	39.34	-	0 0.00%
POLICYBZR	29-May-25	1,439.50	-17.70	-1.21%	1,455.00 1,429.05	1,442.25	1,950 6	28.12	-	-32,000 -100.00%
ADANIPORTS	30-Sep-25	1,460.00	-5.80	-0.40%	1,467.60 1,460.00	1,465.05	1,900 5	27.84	-	-72,000 -100.00%
APOLLOHOSP	30-Sep-25	7,476.00	-97.00	-1.28%	7,524.50 7,476.00	7,492.60	1,875 15	140.49	-	-72,000 -100.00%
OFSS	30-Sep-25	8,871.00	-178.00	-1.97%	9,016.00 8,871.00	8,934.72	1,875 38	167.53	-	0 0.00%
FINNIFTY	26-Nov-24	24,766.40	74.65	0.30%	24,890.00 24,671.95	24,800.66	1,800 0	446.41	-	0 0.00%
SIEMENS	25-Jan-24	3,675.75	15.15	0.41%	3,689.00 3,665.00	3,676.75	1,800 24	66.18	-	-174,500 -100.00%
TECHM	29-May-25	1,507.45	-9.25	-0.61%	1,510.00 1,507.45	1,509.15	1,800 3	27.16	-	-32,000 -100.00%
MARUTI	30-Sep-25	12,689.00	178.00	1.42%	12,689.00 12,443.00	12,592.71	1,750 35	220.37	-	0 0.00%
MARUTI	29-May-25	11,767.80	-55.75	-0.47%	11,848.80 11,707.20	11,768.96	1,700 34	200.07	-	-32,000 -100.00%
MIDCPNIFTY	30-Sep-25	13,345.00	-92.30	-0.69%	13,411.30 13,343.40	13,372.31	1,680 0	224.65	-	-250 -100.00%
BOSCHLTD	28-Aug-25	35,620.00	0.00	0.00%	35,695.00 35,395.00	35,555.07	1,675 67	595.55	525	100 23.53%
AUROPHARMA	29-May-25	1,117.85	0.15	0.01%	1,124.00 1,113.55	1,118.46	1,650 3	18.45	-	-32,000 -100.00%
MPHASIS	25-Jan-24	2,340.00	-36.35	-1.53%	2,371.15 2,340.00	2,357.70	1,650 6	38.90	-	-174,500 -100.00%
NAVINFLUOR	25-Jan-24	3,750.00	6.70	0.18%	3,760.00 3,739.05	3,750.55	1,650 0	61.88	-	-174,500 -100.00%
TATACONSUM	30-Sep-25	1,114.00	-7.70	-0.69%	1,114.00 1,109.80	1,111.66	1,650 4	18.34	-	0 0.00%
CIPLA	29-May-25	1,480.25	0.00	0.00%	1,497.95 1,480.25	1,488.07	1,625 5	24.18	-	-32,000 -100.00%
FORTIS	30-Sep-25	782.95	-17.05	-2.13%	785.20 782.95	784.07	1,550 0	12.15	-	0 0.00%
ULTRACEMCO	29-May-25	10,654.85	-68.75	-0.64%	10,739.35 10,610.85	10,675.66	1,550 31	165.47	-	-32,000 -100.00%
ADANIENT	30-Sep-25	2,620.00	3.70	0.14%	2,624.60 2,620.00	2,623.68	1,500 5	39.36	-	-72,000 -100.00%
ESCORTS	29-May-25	2,976.00	-106.00	-3.44%	3,004.00 2,976.00	2,996.82	1,500 10	44.95	-	-32,000 -100.00%
GODREJCP	25-Jan-24	1,020.85	-3.75	-0.37%	1,024.85 1,020.60	1,022.10	1,500 3	15.33	-	-174,500 -100.00%
360ONE	28-Aug-25	1,193.00	-5.60	-0.47%	1,198.60 1,193.00	1,195.36	1,500 0	17.93	-	-72,000 -100.00%
KEI	29-May-25	2,940.05	-131.15	-4.27%	2,992.75 2,940.05	2,966.28	1,500 10	44.49	-	-32,000 -100.00%
DALBHARAT	25-Jan-24	2,265.00	54.35	2.46%	2,265.00 2,240.00	2,256.66	1,500 5	33.85	-	-174,500 -100.00%
SIEMENS	30-Sep-25	3,218.00	-51.60	-1.58%	3,268.90 3,218.00	3,241.16	1,500 20	48.62	-	0 0.00%
COFORGE	29-May-25	7,600.00	-166.50	-2.14%	7,671.00 7,600.00	7,644.71	1,425 19	108.94	-	-32,000 -100.00%
COLPAL	29-May-25	2,498.85	5.15	0.21%	2,535.70 2,490.00	2,511.63	1,400 8	35.16	-	-32,000 -100.00%
DIVISLAB	29-May-25	5,577.65	-109.80	-1.93%	5,690.60 5,577.65	5,657.10	1,400 14	79.20	-	-32,000 -100.00%
OBEROIRLTY	30-Sep-25	1,837.00	3.50	0.19%	1,837.70 1,837.00	1,837.17	1,400 4	25.72	-	0 0.00%
PHOENIXLTD	30-Sep-25	1,538.50	3.50	0.23%	1,538.50 1,516.00	1,528.25	1,400 4	21.40	-	0 0.00%
MPHASIS	29-May-25	2,285.00	-49.00	-2.10%	2,305.00 2,285.00	2,292.00	1,375 5	31.52	-	-32,000 -100.00%
CAMS	30-Sep-25	4,185.30	-23.30	-0.55%	4,249.00 4,185.30	4,214.92	1,350 11	56.90	-	0 0.00%
MANKIND	30-Sep-25	2,530.00	-23.10	-0.90%	2,549.90 2,530.00	2,539.33	1,350 0	34.28	-	0 0.00%
MARUTI	25-Jan-24	10,628.00	11.20	0.11%	10,670.00 10,603.60	10,638.21	1,350 27	143.62	-	-174,500 -100.00%
SHREECEM	28-Aug-25	31,040.00	-465.00	-1.48%	31,515.00 30,905.00	31,144.53	1,350 54	420.45	49,000	48,050 5,057.89%
PNBHOUSING	30-Sep-25	1,087.70	-20.10	-1.81%	1,091.50 1,087.70	1,089.60	1,300 0	14.16	-	0 0.00%
ALKEM	30-Sep-25	4,775.50	-73.50	-1.52%	4,848.70 4,775.50	4,803.17	1,250 13	60.04	-	-72,000 -100.00%
LT	30-Sep-25	3,632.90	2.80	0.08%	3,635.80 3,630.00	3,632.47	1,225 8	44.50	-	0 0.00%
MAZDOCK	30-Sep-25	3,298.30	-36.70	-1.10%	3,329.30 3,295.00	3,310.61	1,225 0	40.55	-	0 0.00%
CUMMINSIND	30-Sep-25	3,513.00	-20.60	-0.58%	3,530.00 3,513.00	3,522.45	1,200 8	42.27	-	0 0.00%
DEEPAKNTR	29-May-25	1,965.00	-20.05	-1.01%	1,977.00 1,965.00	1,972.17	1,200 4	23.67	-	-32,000 -100.00%
KAYNES	30-Sep-25	6,290.00	110.00	1.78%	6,304.00 6,238.00	6,273.91	1,200 0	75.29	-	0 0.00%
MGL	29-May-25	1,292.75	-11.25	-0.86%	1,319.75 1,292.75	1,307.50	1,200 3	15.69	-	-32,000 -100.00%
MARICO	29-May-25	619.00	-15.55	-2.45%	619.00 619.00	619.00	1,200 1	7.43	-	-32,000 -100.00%
KALYANKJIL	30-Sep-25	587.65	3.45	0.59%	587.65 587.65	587.65	1,175 2	6.90	-	0 0.00%
GODREJPROP	29-May-25	2,012.25	-32.35	-1.58%	2,045.55 2,010.00	2,022.84	1,125 5	22.76	-	-32,000 -100.00%
ASTRAL	25-Jan-24	1,931.55	-34.45	-1.75%	1,952.90 1,931.55	1,938.66	1,101 3	21.34	-	-174,500 -100.00%
BRITANNIA	29-May-25	4,787.45	7.45	0.16%	4,810.00 4,787.45	4,798.28	1,100 11	52.78	-	-32,000 -100.00%
GODREJPROP	30-Sep-25	2,278.00	-11.50	-0.50%	2,305.00 2,278.00	2,294.25	1,100 5	25.24	-	0 0.00%
DALBHARAT	29-May-25	1,675.25	-35.25	-2.06%	1,677.85 1,675.25	1,675.67	1,100 4	18.43	-	-32,000 -100.00%
APLAPOLLO	30-Sep-25	1,740.70	9.70	0.56%	1,740.70 1,728.00	1,736.36	1,050 3	18.23	-	-72,000 -100.00%
CUMMINSIND	29-May-25	2,914.70	-31.10	-1.06%	2,954.95 2,914.70	2,930.62	1,050 7	30.77	-	-32,000 -100.00%
COLPAL	25-Jan-24	2,190.05	10.05	0.46%	2,190.15 2,190.05	2,190.11	1,050 6	23.00	-	-174,500 -100.00%
OBEROIRLTY	29-May-25	1,515.00	0.00	0.00%	1,515.00 1,515.00	1,515.00	1,050 3	15.91	-	-32,000 -100.00%
POLICYBZR	30-Sep-25	1,847.00	-30.00	-1.60%	1,896.00 1,847.00	1,879.20	1,050 3	19.73	-	0 0.00%
PAGEIND	28-Aug-25	47,320.00	-130.00	-0.27%	47,770.00 47,200.00	47,392.76	1,005 67	476.30	3,465	3,255 1,550.00%
ALKEM	25-Jan-24	4,585.90	45.50	1.00%	4,588.65 4,575.00	4,584.26	1,000 10	45.84	-	-174,500 -100.00%
CAMS	29-May-25	3,336.00	-33.00	-0.98%	3,374.35 3,325.40	3,348.68	1,000 8	33.49	-	-32,000 -100.00%
GRASIM	29-May-25	2,425.85	-18.15	-0.74%	2,425.85 2,425.55	2,425.70	1,000 4	24.26	-	-32,000 -100.00%
NESTLEIND	30-Sep-25	2,448.00	-16.50	-0.67%	2,463.60 2,448.00	2,455.42	1,000 5	24.55	-	0 0.00%
NIFTYNXT50	27-Sep-24	75,391.05	129.10	0.17%	75,573.00 75,306.40	75,447.67	990 0	746.93	-	0 0.00%
DALBHARAT	30-Sep-25	2,203.00	15.50	0.71%	2,203.00 2,200.00	2,202.00	975 4	21.47	-	0 0.00%
NIFTYNXT50	24-Apr-25	59,861.70	561.25	0.95%	59,879.95 59,299.30	59,726.65	925 0	552.47	-	0 0.00%
TATACONSUM	29-May-25	974.00	3.35	0.35%	974.00 972.00	973.00	912 2	8.87	-	-32,000 -100.00%
ZYDUSLIFE	30-Sep-25	976.10	0.00	0.00%	976.10 976.10	976.10	900 1	8.78	-	0 0.00%
PRESTIGE	30-Sep-25	1,686.30	29.80	1.80%	1,686.30 1,674.70	1,680.50	900 3	15.12	-	0 0.00%
TATACONSUM	25-Jan-24	943.90	1.05	0.11%	943.90 943.90	943.90	900 2	8.50	-	-174,500 -100.00%
PIIND	29-May-25	3,286.00	21.00	0.64%	3,286.00 3,265.00	3,278.14	875 7	28.68	-	-32,000 -100.00%
MUTHOOTFIN	30-Sep-25	2,642.50	-2.80	-0.11%	2,647.00 2,642.50	2,644.00	825 3	21.81	-	0 0.00%
MFSL	30-Sep-25	1,586.30	12.80	0.81%	1,586.30 1,586.30	1,586.30	800 1	12.69	-	0 0.00%
UBL	25-Jan-24	1,623.00	-4.95	-0.30%	1,623.00 1,623.00	1,623.00	800 0	12.98	-	-174,500 -100.00%
DMART	30-Sep-25	4,195.70	-4.00	-0.10%	4,212.00 4,195.70	4,203.78	750 5	31.53	18,000	18,000 0.00%
PIIND	25-Jan-24	3,827.20	17.10	0.45%	3,830.00 3,821.60	3,826.26	750 6	28.70	-	-174,500 -100.00%
SBILIFE	30-Sep-25	1,843.00	1.30	0.07%	1,843.00 1,836.00	1,839.50	750 2	13.80	-	0 0.00%
TORNTPOWER	29-May-25	1,360.00	-12.00	-0.87%	1,365.00 1,360.00	1,362.50	750 2	10.22	-	-32,000 -100.00%
TATACOMM	29-May-25	1,400.00	-7.00	-0.50%	1,400.00 1,400.00	1,400.00	750 3	10.50	-	-32,000 -100.00%
PGEL	30-Sep-25	784.00	0.00	0.00%	784.00 784.00	784.00	700 0	5.49	-	0 0.00%
PERSISTENT	29-May-25	5,200.00	-92.00	-1.74%	5,260.00 5,195.00	5,208.00	700 7	36.46	-	-32,000 -100.00%
BAJAJ-AUTO	30-Sep-25	8,425.00	-66.50	-0.78%	8,492.00 8,425.00	8,453.88	675 9	57.06	-	-72,000 -100.00%
BLUESTARCO	30-Sep-25	1,775.00	-15.00	-0.84%	1,793.00 1,775.00	1,784.00	650 0	11.60	-	0 0.00%
NAUKRI	25-Jan-24	4,654.90	-24.25	-0.52%	4,665.00 4,654.90	4,660.56	600 8	27.96	-	-174,500 -100.00%
LTIM	30-Sep-25	5,385.50	5.50	0.10%	5,395.00 5,378.50	5,384.75	600 4	32.31	-	0 0.00%
ULTRACEMCO	25-Jan-24	8,712.00	-20.85	-0.24%	8,732.85 8,699.65	8,707.30	600 12	52.24	-	-174,500 -100.00%
FINNIFTY	30-Jan-24	19,949.60	-1.75	-0.01%	19,949.60 19,777.75	19,870.40	560 0	111.27	-	0 0.00%
MUTHOOTFIN	29-May-25	2,213.85	35.85	1.65%	2,213.85 2,189.95	2,201.90	550 2	12.11	-	-32,000 -100.00%
PIIND	30-Sep-25	4,110.90	-64.10	-1.54%	4,123.90 4,110.90	4,118.10	525 4	21.62	-	0 0.00%
SUPREMEIND	30-Sep-25	4,240.00	-6.00	-0.14%	4,282.00 4,240.00	4,267.43	525 4	22.40	-	0 0.00%
FINNIFTY	28-Aug-25	27,222.70	-11.30	-0.04%	27,248.50 27,185.00	27,221.95	520 0	141.55	455	390 600.00%
MRF	24-Apr-25	107,520.00	-756.05	-0.70%	108,766.30 107,500.00	108,262.08	505 101	546.72	-	-32,000 -100.00%
ABB	25-Jan-24	4,293.50	-20.05	-0.46%	4,301.70 4,290.80	4,294.20	500 4	21.47	-	-174,500 -100.00%
AMBER	30-Sep-25	7,815.00	95.00	1.23%	7,846.00 7,687.50	7,805.60	500 0	39.03	-	-72,000 -100.00%
GODREJCP	30-Sep-25	1,299.20	-6.10	-0.47%	1,299.20 1,299.20	1,299.20	500 1	6.50	-	0 0.00%
TATAELXSI	30-Sep-25	6,027.50	-1.00	-0.02%	6,027.50 5,924.50	5,959.70	500 5	29.80	-	0 0.00%
DMART	29-May-25	3,620.05	-18.95	-0.52%	3,655.00 3,620.05	3,640.01	450 3	16.38	-	-32,000 -100.00%
KFINTECH	30-Sep-25	1,325.20	4.40	0.33%	1,325.20 1,325.20	1,325.20	450 0	5.96	-	0 0.00%
ALKEM	29-May-25	4,633.45	-71.55	-1.52%	4,690.60 4,633.45	4,664.71	400 4	18.66	-	-32,000 -100.00%
ATUL	25-Jan-24	6,580.75	-29.25	-0.44%	6,590.00 6,580.00	6,582.29	375 0	24.68	-	-174,500 -100.00%
POLYCAB	30-Sep-25	6,835.00	23.50	0.35%	6,844.00 6,835.00	6,838.00	375 3	25.64	-	0 0.00%
SUNPHARMA	29-May-25	1,643.95	10.95	0.67%	1,643.95 1,643.95	1,643.95	350 1	5.75	-	-32,000 -100.00%
TVSMOTOR	30-Sep-25	2,840.00	-12.00	-0.42%	2,840.00 2,840.00	2,840.00	350 1	9.94	-	0 0.00%
BOSCHLTD	30-Sep-25	35,800.00	-95.00	-0.26%	35,850.00 35,550.00	35,708.84	325 13	116.05	-	0 0.00%
BALKRISIND	25-Jan-24	2,570.00	1.50	0.06%	2,570.00 2,570.00	2,570.00	300 1	7.71	-	-174,500 -100.00%
BALKRISIND	29-May-25	2,557.05	-9.00	-0.35%	2,557.05 2,557.05	2,557.05	300 1	7.67	-	-32,000 -100.00%
LTIM	29-May-25	4,745.15	-48.45	-1.01%	4,820.00 4,745.15	4,782.57	300 2	14.35	-	-32,000 -100.00%
OFSS	29-May-25	7,490.00	-179.65	-2.34%	7,650.00 7,490.00	7,564.31	300 6	22.69	-	-32,000 -100.00%
NIFTYNXT50	28-Aug-25	69,000.80	-183.40	-0.27%	69,214.20 68,800.00	68,981.74	275 0	189.70	975	725 290.00%
BRITANNIA	30-Sep-25	5,883.00	-0.50	-0.01%	5,883.00 5,883.00	5,883.00	250 3	14.71	-	0 0.00%
ICICIGI	29-May-25	1,703.00	3.00	0.18%	1,703.00 1,703.00	1,703.00	250 1	4.26	-	-32,000 -100.00%
SUPREMEIND	29-May-25	3,335.00	-125.00	-3.61%	3,335.00 3,335.00	3,335.00	250 2	8.34	-	-32,000 -100.00%
MIDCPNIFTY	29-Jan-24	9,460.60	-35.25	-0.37%	9,460.60 9,450.95	9,454.33	225 0	21.27	-	0 0.00%
BOSCHLTD	25-Jan-24	21,196.55	-53.45	-0.25%	21,213.65 21,090.00	21,155.05	200 8	42.31	-	-174,500 -100.00%
NESTLEIND	25-Jan-24	24,450.00	-250.00	-1.01%	24,600.00 24,450.00	24,537.50	160 1	39.26	-	-174,500 -100.00%
TIINDIA	29-May-25	2,765.00	20.00	0.73%	2,765.00 2,765.00	2,765.00	150 1	4.15	-	-32,000 -100.00%
MIDCPNIFTY	31-Mar-25	13,023.55	-7.30	-0.06%	13,023.55 13,023.55	13,023.55	120 0	15.63	-	0 0.00%
PAGEIND	25-Jan-24	37,970.00	-250.10	-0.65%	38,050.00 37,922.20	37,966.02	105 7	39.86	-	-174,500 -100.00%
BOSCHLTD	29-May-25	27,061.00	-428.05	-1.56%	27,520.05 27,061.00	27,290.52	50 2	13.65	-	-32,000 -100.00%
NIFTYNXT50	29-May-25	61,086.15	480.15	0.79%	61,086.15 60,006.00	60,546.07	50 0	30.27	-	0 0.00%
SHREECEM	25-Jan-24	25,753.90	-731.95	-2.76%	25,950.00 25,753.90	25,851.95	50 2	12.93	-	-174,500 -100.00%
SHREECEM	30-Sep-25	31,035.00	-575.00	-1.82%	31,035.00 30,975.00	31,005.00	50 2	15.50	-	0 0.00%
NIFTYNXT50	29-Nov-24	75,696.80	660.00	0.88%	75,696.80 75,566.80	75,610.13	30 0	22.68	-	0 0.00%
MRF	29-May-25	108,800.00	-300.00	-0.27%	109,733.05 108,436.05	108,853.82	25 5	27.21	-	-32,000 -100.00%
MRF	25-Jan-24	112,450.00	257.85	0.23%	112,450.00 112,000.00	112,300.00	15 3	16.85	-	-174,500 -100.00%