Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Avenue Supermar

Stock

Expiry Date

SEARCH FUTURES

DMART 31Jul2025

LIVE
NSE
Jul 10, 13:34

4200.90

9.20 (0.22%)

BSE: 540376  |  NSE: DMART  |  ISIN: INE192R01011
Open Price 4,199.60
High Price 4,210.40
Low Price 4,177.10
Prev. Close 4,191.70
Spot Price 4,191.30
Open Int PCR 0.63
Prev OI PCR 0.55
Bid Price 4,201.10
Bid Qty 150
Average Price 4,191.28
No. of Contracts Traded 1,352
Turnover (Rs. in lakhs) 8,499.92
Market Lot 150
Open Interest 5,426,400
Open Int. Chg 5,035,950
Open Int. Chg % 1,289.78
Offer Price 4,202.70
Offer Qty 150

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 3,350.00 - - - - -
- - - - - 3,400.00 2.80 -0.50 1,350 - -
- - - - - 3,450.00 - - - - -
- - - - - 3,500.00 4.00 -0.35 4,800 16,500 16,200
685.00 - - - - 3,550.00 - - - - -
- - - - - 3,600.00 - - - - -
577.75 - - - - 3,700.00 11.05 -0.90 31,950 2,700 450
- - - - - 3,750.00 14.10 1.40 600 - -
490.90 - - - - 3,800.00 18.80 -1.10 18,600 15,600 5,550
- - - - - 3,850.00 23.90 -1.80 6,150 150 -
335.80 - - 150 - 3,900.00 30.65 -2.55 29,250 60,450 58,950
- - - - - 3,950.00 39.75 -3.70 4,800 11,550 11,550
245.90 -0.55 2,400 12,450 5,850 4,000.00 51.80 -2.55 59,400 183,750 160,500
216.20 -4.75 2,100 3,450 3,450 4,050.00 65.25 -3.95 6,600 15,900 15,900
182.00 4.35 7,200 16,800 10,800 4,100.00 84.00 -2.90 37,200 107,700 100,800
153.85 2.35 5,550 10,950 10,800 4,150.00 101.85 -7.00 12,750 35,250 34,350
126.00 0.20 115,200 106,650 91,050 4,200.00 126.15 -6.05 91,350 144,000 137,100
106.00 2.25 31,500 69,900 69,450 4,250.00 152.10 -7.80 1,500 58,800 58,800
84.50 0.25 69,150 188,550 168,150 4,300.00 185.25 -5.85 5,100 73,050 73,050
69.85 1.30 23,250 91,650 90,600 4,350.00 209.25 -2.55 - 12,000 12,000
55.40 0.40 47,700 158,100 147,150 4,400.00 264.65 - - 11,850 11,250
45.15 1.05 21,600 72,600 72,600 4,450.00 291.00 -0.55 750 26,700 26,700
36.00 0.50 86,700 298,050 274,050 4,500.00 333.10 -10.40 600 22,650 22,500
28.45 0.40 12,150 49,350 48,900 4,550.00 - - - - -
22.75 0.40 32,400 145,800 139,650 4,600.00 415.95 -0.05 - - -
18.60 0.45 3,750 30,300 30,300 4,650.00 - - - - -
15.05 0.45 35,700 25,800 18,150 4,700.00 448.00 - - - -
12.40 0.50 13,650 23,700 23,700 4,750.00 - - - - -
10.35 0.60 16,500 73,050 72,900 4,800.00 430.85 - - - -
6.70 -0.10 10,050 - - 4,900.00 600.00 - - - -
4.75 -0.30 7,800 - - 5,000.00 726.10 - - - -
3.50 0.35 3,000 36,450 36,450 5,100.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Avenue Supermar
 7,998,300

Open Interest Analysis

Most Active Calls
Calls Price Volumes
DMART 31Jul2025 - 4,200.00 126.00 115,200
DMART 31Jul2025 - 4,500.00 36.00 86,700
DMART 31Jul2025 - 4,300.00 84.50 69,150
DMART 31Jul2025 - 4,400.00 55.40 47,700
DMART 31Jul2025 - 4,700.00 15.05 35,700
Most Active Puts
Puts Price Volumes
DMART 31Jul2025 - 4,200.00 126.15 91,350
DMART 31Jul2025 - 4,000.00 51.80 59,400
DMART 31Jul2025 - 4,100.00 84.00 37,200
DMART 31Jul2025 - 3,700.00 11.05 31,950
DMART 31Jul2025 - 3,900.00 30.65 29,250

Fundamentals

Market Cap
272,741.75
* EPS (TTM)
45.80
* P/E
91.51
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
150
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
59.07
DELIVERY AVERAGES
3-Day 57.08%
5-Day 64.95%
8-Day 57.41%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347