52-Week Low Stocks/Shares, 52 Week Low Stocks BSE, Stocks/Shares Trading at 52 Week Low, 52 Week Low Today, 52 Week Low Stock Screener

you are here:

52wk Low - BSE

52 WEEK LOW - BSE

Get a complete list of stocks that have touched their 52 week lows during the day. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume.Also, For better understanding, you can sort the list based on prominent features as well.

See which stocks have hit a 52 week low today in any Group or Index

Company Name	Today's High	Today's Low	Last Price	Chg	%Chg	5 Day Performance 5 Day Performance Volume Lower Circuit Upper Circuit VWAP SMA 30 DMA 50 DMA 150 DMA 200 DMA Deliverables P/E P/B
5paisa Capita Add to Watchlist \| Portfolio ACTIONS 5paisa Capita closes below 30-Day Moving Average of 366.35 today. Analysis	314.45	310.5	311.95	-2.30	-0.73	31-Oct-2025 314.25 -2.3 (-0.73) 30-Oct-2025 317.3 -3.05 (-0.96) 29-Oct-2025 317.5 -0.2 (-0.06) 28-Oct-2025 315.95 1.55 (0.49) 27-Oct-2025 313.3 2.65 (0.85)
AAYUSH WELLNESS Add to Watchlist \| Portfolio ACTIONS Only Buyers in AAYUSH WELLNESS on BSE Only Sellers in AAYUSH WELLNESS on BSE Analysis	42.12	38.12	42.12	2.00	4.99	31-Oct-2025 40.12 2 (4.99) 30-Oct-2025 42.23 -2.11 (-5) 29-Oct-2025 44.45 -2.22 (-4.99) 28-Oct-2025 46.78 -2.33 (-4.98) 27-Oct-2025 49.24 -2.46 (-5)
Alstone Text Add to Watchlist \| Portfolio ACTIONS Only Sellers in Alstone Text on BSE ANNOUNCEMENTS Alstone Textiles: Outcome of AGM 2017-09-19 View all Analysis	0.41	0.37	0.37	-0.04	-9.76	31-Oct-2025 0.41 -0.04 (-9.76) 30-Oct-2025 0.4 0.01 (2.5) 29-Oct-2025 0.43 -0.03 (-6.98) 28-Oct-2025 0.42 0.01 (2.38) 27-Oct-2025 0.45 -0.03 (-6.67)
Anjani Foods Add to Watchlist \| Portfolio ACTIONS Anjani Foods AGM on Sep 29, 2025\|\|Announcement date: Aug 12, 2025 Analysis	23.5	21.95	22.68	-0.32	-1.39	31-Oct-2025 23 -0.32 (-1.39) 30-Oct-2025 23.78 -0.78 (-3.28) 29-Oct-2025 24.5 -0.72 (-2.94) 28-Oct-2025 24.72 -0.22 (-0.89) 27-Oct-2025 24.38 0.34 (1.39)
Ankit Metal Add to Watchlist \| Portfolio ACTIONS Only Sellers in Ankit Metal on BSE Analysis	1.83	1.75	1.83	-	-	31-Oct-2025 1.83 0 (0) 30-Oct-2025 1.83 0 (0) 29-Oct-2025 1.78 0.05 (2.81) 28-Oct-2025 1.82 -0.04 (-2.2) 27-Oct-2025 1.87 -0.05 (-2.67)
AYM Syntex Add to Watchlist \| Portfolio ACTIONS AYM Syntex AGM on Sep 29, 2025\|\|Announcement date: Sep 23, 2025 Analysis	184.05	168	175.75	4.00	2.33	31-Oct-2025 171.75 7.05 (4.1) 30-Oct-2025 172.25 -0.5 (-0.29) 29-Oct-2025 177.25 -5 (-2.82) 28-Oct-2025 170.9 6.35 (3.72) 27-Oct-2025 171.85 -0.95 (-0.55)
Bandaram Pharma Add to Watchlist \| Portfolio ACTIONS Bandaram Pharma Dividend\|\|Final Dividend 1.00%\|\|Announcement date: May 30, 2025\|\|Record date: Sep 22, 2025\|\|Ex-Div: Sep 22, 2025 ANNOUNCEMENTS Shiva Medicare's board meeting on November 14, 2017 2017-11-06 View all Analysis	24.99	22.75	23.3	-0.81	-3.36	31-Oct-2025 24.11 -0.78 (-3.24) 30-Oct-2025 24.05 0.06 (0.25) 29-Oct-2025 24.79 -0.74 (-2.99) 28-Oct-2025 24.98 -0.19 (-0.76) 27-Oct-2025 24.93 0.05 (0.2)
Biofil Chem Add to Watchlist \| Portfolio ACTIONS Biofil Chem AGM on Sep 27, 2025\|\|Announcement date: Sep 01, 2025 Analysis	40.99	38	39.48	1.13	2.79	31-Oct-2025 38.35 1.13 (2.95) 30-Oct-2025 39.01 -0.66 (-1.69) 29-Oct-2025 39.8 -0.79 (-1.98) 28-Oct-2025 39.07 0.73 (1.87) 27-Oct-2025 39.04 0.03 (0.08)
Captain Technoc Add to Watchlist \| Portfolio ACTIONS Captain Technoc AGM on Sep 30, 2025\|\|Announcement date: Sep 11, 2025 Analysis	155	152	155	-1.05	-0.67	31-Oct-2025 156.05 -1.05 (-0.67) 30-Oct-2025 173.9 -17.85 (-10.26) 28-Oct-2025 178 -4.1 (-2.3) 27-Oct-2025 180 -2 (-1.11) 21-Oct-2025 184.95 -4.95 (-2.68)
Clean Science Add to Watchlist \| Portfolio ACTIONS Clean Science closes above 30-Day Moving Average of 1174.84 today. Analysis	1024.65	1007.25	1009.15	-6.25	-0.62	31-Oct-2025 1015.4 -6.25 (-0.62) 30-Oct-2025 1049.3 -33.9 (-3.23) 29-Oct-2025 1048.8 0.5 (0.05) 28-Oct-2025 1045.4 3.4 (0.33) 27-Oct-2025 1061.05 -15.65 (-1.47)
Cohance Life Add to Watchlist \| Portfolio ACTIONS Cohance Life closes above 30-Day,50-Day Moving Average today. Analysis	778.9	749	753.2	-25.50	-3.27	31-Oct-2025 778.7 -25.5 (-3.27) 30-Oct-2025 786.35 -7.65 (-0.97) 29-Oct-2025 854.5 -68.15 (-7.98) 28-Oct-2025 851.05 3.45 (0.41) 27-Oct-2025 877.25 -26.2 (-2.99)
Deepak Nitrite Add to Watchlist \| Portfolio ACTIONS Deepak Nitrite closes below 30-Day Moving Average of 1799.53 today. Analysis	1749	1725.05	1728.75	-11.75	-0.68	31-Oct-2025 1740.5 -11.75 (-0.68) 30-Oct-2025 1747.65 -7.15 (-0.41) 29-Oct-2025 1751.75 -4.1 (-0.23) 28-Oct-2025 1747.85 3.9 (0.22) 27-Oct-2025 1757.95 -10.1 (-0.57)
Diamines Chem Add to Watchlist \| Portfolio ACTIONS Diamines Chem closes above 30-Day Moving Average of 370.30 today. Analysis	297.95	258	259.65	-13.75	-5.18	31-Oct-2025 273.4 -13.75 (-5.03) 30-Oct-2025 268.05 5.35 (2) 29-Oct-2025 276.95 -8.9 (-3.21) 28-Oct-2025 290 -13.05 (-4.5) 27-Oct-2025 292.8 -2.8 (-0.96)
Dolfin Rubbers Add to Watchlist \| Portfolio ACTIONS Dolfin Rubbers AGM on Sep 20, 2025\|\|Announcement date: Aug 25, 2025 Analysis	178.15	175	175.75	-3.25	-2.23	31-Oct-2025 179 -3.25 (-1.82) 30-Oct-2025 180 -1 (-0.56) 29-Oct-2025 179.95 0.05 (0.03) 28-Oct-2025 180.55 -0.6 (-0.33) 27-Oct-2025 187.35 -6.8 (-3.63)
Franklin Ind Add to Watchlist \| Portfolio ACTIONS Only Buyers in Franklin Ind on BSE Analysis	0.8	0.78	0.79	-	-	31-Oct-2025 0.79 0 (0) 30-Oct-2025 0.79 0 (0) 29-Oct-2025 0.83 -0.04 (-4.82) 28-Oct-2025 0.83 0 (0) 27-Oct-2025 0.82 0.01 (1.22)
Frontline Corp Add to Watchlist \| Portfolio ACTIONS Only Sellers in Frontline Corp on BSE Analysis	38.21	36.7	36.8	-1.41	-3.69	31-Oct-2025 38.21 -1.41 (-3.69) 30-Oct-2025 38.21 0 (0) 28-Oct-2025 38.22 -0.01 (-0.03) 27-Oct-2025 40.2 -1.98 (-4.93) 24-Oct-2025 40.1 0.1 (0.25)
Future Ent Add to Watchlist \| Portfolio ACTIONS Only Sellers in Future Ent on NSE Only Sellers in Future Ent on NSE Analysis	0.49	0.49	0.49	-	-	31-Oct-2025 0.49 0 (0) 30-Oct-2025 0.49 0 (0) 29-Oct-2025 0.49 0 (0) 28-Oct-2025 0.5 -0.01 (-2) 27-Oct-2025 0.51 -0.01 (-1.96)
Gem Aromatics Add to Watchlist \| Portfolio Analysis	227.5	222.8	223.55	-3.00	-0.07	31-Oct-2025 226.55 -3 (-1.32) 30-Oct-2025 228.8 -2.25 (-0.98) 29-Oct-2025 233.75 -4.95 (-2.12) 28-Oct-2025 226.35 7.4 (3.27) 27-Oct-2025 228.25 -1.9 (-0.83)
Globe Commercia Add to Watchlist \| Portfolio ACTIONS Only Sellers in Globe Commercia on BSE Only Sellers in Globe Commercia on BSE Analysis	18.99	17.63	17.63	-0.92	-4.96	31-Oct-2025 18.55 -0.92 (-4.96) 30-Oct-2025 19.52 -0.97 (-4.97) 29-Oct-2025 20.02 -0.5 (-2.5) 28-Oct-2025 21.06 -1.04 (-4.94) 27-Oct-2025 21.96 -0.9 (-4.1)
Go Fashion Add to Watchlist \| Portfolio ACTIONS Go Fashion AGM on Sep 04, 2025\|\|Announcement date: Aug 12, 2025 Analysis	654.45	642.65	645.6	-7.95	-1.42	31-Oct-2025 653.55 -7.95 (-1.22) 30-Oct-2025 665 -11.45 (-1.72) 29-Oct-2025 653.05 11.95 (1.83) 28-Oct-2025 666.7 -13.65 (-2.05) 27-Oct-2025 683.05 -16.35 (-2.39)
Grandma Trading Add to Watchlist \| Portfolio ACTIONS Only Sellers in Grandma Trading on BSE ANNOUNCEMENTS Grandma Trading & Agencies' board meeting on December 14, 2017 2017-12-04 View all Analysis	0.49	0.49	0.49	-	-	31-Oct-2025 0.49 0 (0) 30-Oct-2025 0.49 0 (0) 29-Oct-2025 0.49 0 (0) 28-Oct-2025 0.49 0 (0) 27-Oct-2025 0.49 0 (0)
Greencrest Fin Add to Watchlist \| Portfolio ACTIONS Only Sellers in Greencrest Fin on BSE Analysis	0.64	0.62	0.63	-	1.59	31-Oct-2025 0.63 0 (0) 30-Oct-2025 0.64 -0.01 (-1.56) 29-Oct-2025 0.64 0 (0) 28-Oct-2025 0.65 -0.01 (-1.54) 27-Oct-2025 0.65 0 (0)
GRP Add to Watchlist \| Portfolio ACTIONS GRP closes above 30-Day,50-Day Moving Average today. Analysis	2040	1949.9	1978.15	-28.70	-0.59	31-Oct-2025 2006.85 -28.7 (-1.43) 30-Oct-2025 2013.25 -6.4 (-0.32) 29-Oct-2025 2052.75 -39.5 (-1.92) 28-Oct-2025 2130 -77.25 (-3.63) 27-Oct-2025 2150 -20 (-0.93)
GV Films Add to Watchlist \| Portfolio ACTIONS Only Sellers in GV Films on BSE Analysis	0.32	0.31	0.31	-0.01	-3.13	31-Oct-2025 0.32 -0.01 (-3.13) 30-Oct-2025 0.31 0.01 (3.23) 29-Oct-2025 0.32 -0.01 (-3.13) 28-Oct-2025 0.33 -0.01 (-3.03) 27-Oct-2025 0.33 0 (0)
Healthy Life Add to Watchlist \| Portfolio ACTIONS Only Sellers in Healthy Life on BSE Only Sellers in Healthy Life on BSE Analysis	15.14	13.79	15.1	0.59	4.07	31-Oct-2025 14.51 0.59 (4.07) 30-Oct-2025 15.27 -0.76 (-4.98) 29-Oct-2025 16.07 -0.8 (-4.98) 28-Oct-2025 16.91 -0.84 (-4.97) 27-Oct-2025 17.8 -0.89 (-5)
Imagicaaworld Add to Watchlist \| Portfolio ACTIONS Imagicaaworld AGM on Sep 29, 2025\|\|Announcement date: Sep 03, 2025 Analysis	53.1	51.51	51.67	-1.20	-2.21	31-Oct-2025 52.87 -1.2 (-2.27) 30-Oct-2025 52.84 0.03 (0.06) 29-Oct-2025 52.75 0.09 (0.17) 28-Oct-2025 52.88 -0.13 (-0.25) 27-Oct-2025 53.59 -0.71 (-1.32)
Jindal Saw Add to Watchlist \| Portfolio ACTIONS Jindal Saw closes below 50-Day Moving Average of 205.55 today. Analysis	177.35	175	175.7	-0.60	-0.34	31-Oct-2025 176.3 -1 (-0.57) 30-Oct-2025 178 -1.7 (-0.96) 29-Oct-2025 179.9 -1.9 (-1.06) 28-Oct-2025 178.75 1.15 (0.64) 27-Oct-2025 180.2 -1.45 (-0.8)
Julien Agro Inf Add to Watchlist \| Portfolio ACTIONS Julien Agro Inf Dividend\|\|Interim Dividend 0.20%\|\|Announcement date: Oct 23, 2025\|\|Record date: Oct 31, 2025\|\|Ex-Div: Oct 31, 2025 Analysis	3.23	3.03	3.08	-0.09	-2.84	31-Oct-2025 3.17 -0.11 (-3.47) 30-Oct-2025 3.37 -0.2 (-5.93) 29-Oct-2025 3.41 -0.04 (-1.17) 28-Oct-2025 3.54 -0.13 (-3.67) 27-Oct-2025 3.6 -0.06 (-1.67)
Jyoti Structure Add to Watchlist \| Portfolio ACTIONS Jyoti Structure closes above 50-Day Moving Average of 16.87 today. Analysis	13.59	13.02	13.09	-0.27	-2.02	31-Oct-2025 13.36 -0.27 (-2.02) 30-Oct-2025 13.46 -0.1 (-0.74) 29-Oct-2025 13.23 0.23 (1.74) 28-Oct-2025 13.36 -0.13 (-0.97) 27-Oct-2025 13.73 -0.37 (-2.69)
Kabra Extrusion Add to Watchlist \| Portfolio ACTIONS Kabra Extrusion closes above 30-Day Moving Average of 270.57 today. Analysis	245.25	241	241.2	-3.85	-1.65	31-Oct-2025 245.05 -3.85 (-1.57) 30-Oct-2025 245.75 -0.7 (-0.28) 29-Oct-2025 241.9 3.85 (1.59) 28-Oct-2025 242.65 -0.75 (-0.31) 27-Oct-2025 245.1 -2.45 (-1)
KNR Construct Add to Watchlist \| Portfolio ACTIONS KNR Construct closes below 30-Day Moving Average of 199.43 today. Analysis	186.5	180.5	181.25	-3.00	-1.11	31-Oct-2025 184.25 -3 (-1.63) 30-Oct-2025 186.3 -2.05 (-1.1) 29-Oct-2025 188.7 -2.4 (-1.27) 28-Oct-2025 186.5 2.2 (1.18) 27-Oct-2025 187.7 -1.2 (-0.64)
Mafia Trends Add to Watchlist \| Portfolio ACTIONS Mafia Trends AGM on Sep 29, 2025\|\|Announcement date: Sep 09, 2025 Mafia Trends AGM on Sep 28, 2025\|\|Announcement date: Sep 09, 2025 Analysis	12	8.13	11.9	1.90	19.00	31-Oct-2025 10 1.9 (19) 23-Oct-2025 9.99 0.01 (0.1) 20-Oct-2025 10.25 -0.26 (-2.54) 15-Oct-2025 9.4 0.85 (9.04) 14-Oct-2025 9.15 0.25 (2.73)
Makers Labs Add to Watchlist \| Portfolio ACTIONS Makers Labs AGM on Aug 08, 2025\|\|Announcement date: Jul 09, 2025 Analysis	127.7	119	121.85	-3.30	-2.64	31-Oct-2025 125.15 -3.3 (-2.64) 30-Oct-2025 125.3 -0.15 (-0.12) 29-Oct-2025 130 -4.7 (-3.62) 28-Oct-2025 132.15 -2.15 (-1.63) 27-Oct-2025 130.45 1.7 (1.3)
Mehai Technolog Add to Watchlist \| Portfolio ACTIONS Only Sellers in Mehai Technolog on BSE Only Sellers in Mehai Technolog on BSE Analysis	4.83	4.83	4.83	-0.25	-4.92	31-Oct-2025 5.08 -0.25 (-4.92) 30-Oct-2025 5.34 -0.26 (-4.87) 29-Oct-2025 5.62 -0.28 (-4.98) 28-Oct-2025 5.91 -0.29 (-4.91) 27-Oct-2025 6.22 -0.31 (-4.98)
Meta Infotech Add to Watchlist \| Portfolio ACTIONS Only Buyers in Meta Infotech on BSE Only Sellers in Meta Infotech on BSE Analysis	140	135	137.05	-1.85	-1.33	31-Oct-2025 138.9 -1.85 (-1.33) 30-Oct-2025 141.85 -2.95 (-2.08) 29-Oct-2025 140.6 1.25 (0.89) 28-Oct-2025 139.65 0.95 (0.68) 27-Oct-2025 145.25 -5.6 (-3.86)
Minaxi Textiles Add to Watchlist \| Portfolio ACTIONS Minaxi Textiles AGM on Sep 25, 2025\|\|Announcement date: Aug 13, 2025 Analysis	1.75	1.56	1.72	-0.04	-2.27	31-Oct-2025 1.76 -0.04 (-2.27) 30-Oct-2025 1.78 -0.02 (-1.12) 29-Oct-2025 1.84 -0.06 (-3.26) 28-Oct-2025 1.87 -0.03 (-1.6) 27-Oct-2025 1.88 -0.01 (-0.53)
Mittal Sections Add to Watchlist \| Portfolio ACTIONS Only Sellers in Mittal Sections on BSE Only Sellers in Mittal Sections on BSE Analysis	57	52.85	52.85	-5.85	-9.97	31-Oct-2025 58.7 -5.85 (-9.97) 30-Oct-2025 65.2 -6.5 (-9.97) 29-Oct-2025 68.6 -3.4 (-4.96) 28-Oct-2025 72.2 -3.6 (-4.99) 27-Oct-2025 76 -3.8 (-5)
Money Masters Add to Watchlist \| Portfolio ACTIONS Only Buyers in Money Masters on BSE ANNOUNCEMENTS Money Masters Leasing and Finance: Outcome of board meeting 2017-11-16 View all Analysis	1.14	1.06	1.12	0.03	2.75	31-Oct-2025 1.09 0.03 (2.75) 30-Oct-2025 1.12 -0.03 (-2.68) 29-Oct-2025 1.15 -0.03 (-2.61) 28-Oct-2025 1.13 0.02 (1.77) 27-Oct-2025 1.17 -0.04 (-3.42)
Murae Organisor Add to Watchlist \| Portfolio ACTIONS Only Sellers in Murae Organisor on BSE Only Sellers in Murae Organisor on BSE Analysis	0.27	0.27	0.27	-0.01	-3.57	31-Oct-2025 0.28 -0.01 (-3.57) 30-Oct-2025 0.29 -0.01 (-3.45) 29-Oct-2025 0.28 0.01 (3.57) 28-Oct-2025 0.29 -0.01 (-3.45) 27-Oct-2025 0.3 -0.01 (-3.33)
NCL Research Add to Watchlist \| Portfolio ACTIONS NCL Research Block Deal on BSE\|\|Qty: 931,957\|\|Deal Price: 0.70\|\|Value (cr): 0.07\|\|Time: 09:19am Analysis	0.58	0.55	0.56	-0.01	-1.75	31-Oct-2025 0.57 -0.01 (-1.75) 30-Oct-2025 0.58 -0.01 (-1.72) 29-Oct-2025 0.57 0.01 (1.75) 28-Oct-2025 0.58 -0.01 (-1.72) 27-Oct-2025 0.58 0 (0)
Nouveau Global Add to Watchlist \| Portfolio ACTIONS Nouveau Global AGM on Sep 29, 2025\|\|Announcement date: Sep 09, 2025 Analysis	0.49	0.49	0.49	-	-	31-Oct-2025 0.49 0 (0) 30-Oct-2025 0.49 0 (0) 29-Oct-2025 0.49 0 (0) 28-Oct-2025 0.49 0 (0) 27-Oct-2025 0.49 0 (0)
Om Metallogic Add to Watchlist \| Portfolio ACTIONS Only Sellers in Om Metallogic on BSE Only Sellers in Om Metallogic on BSE Analysis	30.99	29.18	29.72	-0.99	-3.22	31-Oct-2025 30.71 -0.99 (-3.22) 30-Oct-2025 32.32 -1.61 (-4.98) 29-Oct-2025 35.91 -3.59 (-10) 28-Oct-2025 39.89 -3.98 (-9.98) 27-Oct-2025 44.32 -4.43 (-10)
Omnipotent Add to Watchlist \| Portfolio ACTIONS Only Buyers in Omnipotent on BSE Analysis	6.16	5.8	5.89	-0.34	-6.90	31-Oct-2025 6.23 -0.34 (-5.46) 30-Oct-2025 6.23 0 (0) 29-Oct-2025 6.55 -0.32 (-4.89) 27-Oct-2025 7.04 -0.49 (-6.96) 24-Oct-2025 7 0.04 (0.57)
Panama Petro Add to Watchlist \| Portfolio ACTIONS Panama Petro AGM on Sep 09, 2025\|\|Announcement date: Aug 18, 2025 Analysis	269.9	265	268.35	-1.30	-0.78	31-Oct-2025 269.65 -1.3 (-0.48) 30-Oct-2025 268.1 1.55 (0.58) 29-Oct-2025 269.9 -1.8 (-0.67) 28-Oct-2025 270.75 -0.85 (-0.31) 27-Oct-2025 278.6 -7.85 (-2.82)
Patron Exim Add to Watchlist \| Portfolio ACTIONS Only Sellers in Patron Exim on BSE Only Sellers in Patron Exim on BSE Analysis	4.18	4.18	4.18	-0.21	-4.78	31-Oct-2025 4.39 -0.21 (-4.78) 30-Oct-2025 4.62 -0.23 (-4.98) 29-Oct-2025 4.86 -0.24 (-4.94) 28-Oct-2025 5.11 -0.25 (-4.89) 27-Oct-2025 5.06 0.05 (0.99)
Polyplex Corp Add to Watchlist \| Portfolio ACTIONS Polyplex Corp closes above 30-Day Moving Average of 1038.26 today. Analysis	965.6	952.1	958.45	-8.65	-0.82	31-Oct-2025 967.1 -8.65 (-0.89) 30-Oct-2025 987.25 -20.15 (-2.04) 29-Oct-2025 975.8 11.45 (1.17) 28-Oct-2025 985.2 -9.4 (-0.95) 27-Oct-2025 973.9 11.3 (1.16)
POPEES Add to Watchlist \| Portfolio ACTIONS Only Sellers in POPEES on BSE Analysis	13.92	12.65	13.85	0.59	4.98	31-Oct-2025 13.26 0.59 (4.45) 30-Oct-2025 13.95 -0.69 (-4.95) 29-Oct-2025 14.68 -0.73 (-4.97) 28-Oct-2025 15.45 -0.77 (-4.98) 27-Oct-2025 15.17 0.28 (1.85)
PPL Add to Watchlist \| Portfolio ACTIONS PPL AGM on Sep 30, 2025\|\|Announcement date: Sep 04, 2025 Analysis	295.6	286.25	291.55	-2.10	-0.61	31-Oct-2025 293.65 -2.1 (-0.72) 30-Oct-2025 297.7 -4.05 (-1.36) 29-Oct-2025 293.95 3.75 (1.28) 28-Oct-2025 294.85 -0.9 (-0.31) 27-Oct-2025 298.85 -4 (-1.34)
Pradhin Add to Watchlist \| Portfolio ACTIONS Only Buyers in Pradhin on BSE Analysis	0.3	0.29	0.29	-0.01	-	31-Oct-2025 0.3 -0.01 (-3.33) 30-Oct-2025 0.31 -0.01 (-3.23) 29-Oct-2025 0.3 0.01 (3.33) 28-Oct-2025 0.3 0 (0) 27-Oct-2025 0.3 0 (0)
Quadrant Future Add to Watchlist \| Portfolio ACTIONS Quadrant Future AGM on Sep 25, 2025\|\|Announcement date: Sep 03, 2025 Analysis	358.45	314.95	318.6	-38.75	-10.84	31-Oct-2025 357.35 -38.75 (-10.84) 30-Oct-2025 358.2 -0.85 (-0.24) 29-Oct-2025 359.75 -1.55 (-0.43) 28-Oct-2025 357.6 2.15 (0.6) 27-Oct-2025 358.65 -1.05 (-0.29)

intraday

BSE

Advance

Decline

No Intraday Graph

INDIAN INDICES

Key Indices
Sector Indices

No Data Available

all stats

Indices Graph

intraday

INDIAN INDICES