52-Week Low Stocks/Shares, 52 Week Low Stocks BSE, Stocks/Shares Trading at 52 Week Low, 52 Week Low Today, 52 Week Low Stock Screener

you are here:

52wk Low - BSE

52 WEEK LOW - BSE

Get a complete list of stocks that have touched their 52 week lows during the day. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume.Also, For better understanding, you can sort the list based on prominent features as well.

See which stocks have hit a 52 week low today in any Group or Index

Company Name	Today's High	Today's Low	Last Price	Chg	%Chg	5 Day Performance 5 Day Performance Volume Lower Circuit Upper Circuit VWAP SMA 30 DMA 50 DMA 150 DMA 200 DMA Deliverables P/E P/B
A F Ent Add to Watchlist \| Portfolio ACTIONS Only Buyers in A F Ent on BSE Only Buyers in A F Ent on BSE Analysis	0	0	0	-	-100.00	6-Oct-2023 5.1 -0.1 (-1.96) 5-Oct-2023 4.86 0.24 (4.94) 4-Oct-2023 5.1 -0.24 (-4.71) 3-Oct-2023 4.94 0.16 (3.24) 29-Sep-2023 4.71 0.23 (4.88)
Acceleratebs Add to Watchlist \| Portfolio ACTIONS Only Buyers in Acceleratebs In on BSE Analysis	0	0	0	-	-100.00	6-Oct-2023 220 -1.8 (-0.82) 5-Oct-2023 218.7 1.3 (0.59) 4-Oct-2023 218.15 0.55 (0.25) 3-Oct-2023 228.45 -10.3 (-4.51) 29-Sep-2023 219.5 8.95 (4.08)
Adcon Capital Add to Watchlist \| Portfolio ACTIONS Only Sellers in Adcon Capital on BSE Analysis	0	0	0	-	-100.00	6-Oct-2023 1.56 0 (0) 5-Oct-2023 1.49 0.07 (4.7) 4-Oct-2023 1.53 -0.04 (-2.61) 3-Oct-2023 1.46 0.07 (4.79) 29-Sep-2023 1.48 -0.02 (-1.35)
Aditya Birla F Add to Watchlist \| Portfolio ACTIONS Aditya Birla F Block Deal on NSE\|\|Qty: 40,654\|\|Deal Price: 328.05\|\|Value (cr): 1.33\|\|Time: 09:16am Analysis	92.92	73.66	74	-11.88	-13.83	6-Oct-2023 219.05 0.05 (0.02) 5-Oct-2023 214.25 4.8 (2.24) 4-Oct-2023 215.85 -1.6 (-0.74) 3-Oct-2023 214.6 1.25 (0.58) 29-Sep-2023 211.05 3.55 (1.68)
Adroit Infotech Add to Watchlist \| Portfolio ACTIONS Adroit Infotech closes above 50-Day Moving Average of 18.94 today. Analysis	10.2	9.5	9.5	-1.17	-10.97	6-Oct-2023 23 -0.32 (-1.39) 5-Oct-2023 22.92 0.08 (0.35) 4-Oct-2023 23.85 -0.93 (-3.9) 3-Oct-2023 23.9 -0.05 (-0.21) 29-Sep-2023 23.67 0.23 (0.97)
Advik Capital Add to Watchlist \| Portfolio ACTIONS Only Buyers in Advik Capital on BSE Analysis	1.72	1.72	1.72	0.28	19.44	6-Oct-2023 2.31 0.04 (1.73) 5-Oct-2023 2.33 -0.02 (-0.86) 4-Oct-2023 2.37 -0.04 (-1.69) 3-Oct-2023 2.37 0 (0) 29-Sep-2023 2.41 -0.04 (-1.66)
AGS Transact Add to Watchlist \| Portfolio ACTIONS Only Sellers in AGS Transac on NSE Analysis	0	0	0	-	-100.00	6-Oct-2023 61.85 -0.3 (-0.49) 5-Oct-2023 62.18 -0.33 (-0.53) 4-Oct-2023 63.38 -1.2 (-1.89) 3-Oct-2023 60.54 2.84 (4.69) 29-Sep-2023 61.18 -0.64 (-1.05)
Ajanta Soya Add to Watchlist \| Portfolio ACTIONS Only Buyers in Ajanta Soya on BSE Analysis	0	0	0	-	-100.00	6-Oct-2023 35.15 -0.93 (-2.65) 5-Oct-2023 34.91 0.24 (0.69) 4-Oct-2023 35.1 -0.19 (-0.54) 3-Oct-2023 35.59 -0.49 (-1.38) 29-Sep-2023 34.98 0.61 (1.74)
Alacrity Sec Add to Watchlist \| Portfolio ACTIONS Only Sellers in Alacrity Sec on BSE ANNOUNCEMENTS Alacrity Securities' board meeting to be held on May 30, 2018 2018-04-24 View all Analysis	0	0	0	-	-100.00	29-Sep-2023 11.7 0.9 (7.69) 27-Sep-2023 13.6 -1.9 (-13.97) 25-Sep-2023 12.65 0.95 (7.51) 21-Sep-2023 14.5 -1.85 (-12.76) 20-Sep-2023 12.9 1.6 (12.4)
Alexander Stamp Add to Watchlist \| Portfolio ACTIONS Only Buyers in Rudraksh Cap on BSE Analysis	0	0	0	-	-100.00	6-Oct-2023 15.47 0.09 (0.58) 5-Oct-2023 15.69 -0.22 (-1.4) 4-Oct-2023 15.65 0.04 (0.26) 3-Oct-2023 15.92 -0.27 (-1.7) 29-Sep-2023 15.73 0.19 (1.21)
Alfavision Over Add to Watchlist \| Portfolio ACTIONS Only Buyers in Alfavision Sec on BSE Analysis	0	0	0	-	-100.00	6-Oct-2023 19.04 0.06 (0.32) 5-Oct-2023 19.21 -0.17 (-0.88) 4-Oct-2023 19.42 -0.21 (-1.08) 3-Oct-2023 19.45 -0.03 (-0.15) 29-Sep-2023 19.23 0.22 (1.14)
Algoquant Finte Add to Watchlist \| Portfolio ACTIONS Algoquant Finte closes below 30-Day Moving Average of 643.26 today. Analysis	0	0	0	-	-100.00	6-Oct-2023 652.05 -7.55 (-1.16) 5-Oct-2023 643.5 8.55 (1.33) 4-Oct-2023 651.15 -7.65 (-1.17) 3-Oct-2023 653 -1.85 (-0.28) 29-Sep-2023 633.2 19.8 (3.13)
Alliance Integ Add to Watchlist \| Portfolio ACTIONS Only Buyers in Alliance Integ on BSE Analysis	0	0	0	-	-100.00	6-Oct-2023 28.25 0.6 (2.12) 5-Oct-2023 28.15 0.1 (0.36) 4-Oct-2023 28.86 -0.71 (-2.46) 3-Oct-2023 29.45 -0.59 (-2) 29-Sep-2023 29.34 0.11 (0.37)
Alps Industries Add to Watchlist \| Portfolio ACTIONS Only Sellers in Alps Industries on BSE Analysis	0	0	0	-	-100.00	6-Oct-2023 2.43 0.02 (0.82) 5-Oct-2023 2.33 0.1 (4.29) 4-Oct-2023 2.29 0.04 (1.75) 3-Oct-2023 2.4 -0.11 (-4.58) 29-Sep-2023 2.52 -0.12 (-4.76)
Alstone Text Add to Watchlist \| Portfolio ACTIONS Alstone Text Block Deal on BSE\|\|Qty: 200,000\|\|Deal Price: 0.71\|\|Value (cr): 0.01\|\|Time: 09:16am ANNOUNCEMENTS Alstone Textiles: Outcome of AGM 2017-09-19 View all Analysis	0.6	0.6	0.6	-	-	6-Oct-2023 0.67 -0.03 (-4.48) 5-Oct-2023 0.7 -0.03 (-4.29) 4-Oct-2023 0.67 0.03 (4.48) 3-Oct-2023 0.64 0.03 (4.69) 29-Sep-2023 0.63 0.01 (1.59)
Ambalal Sarabha Add to Watchlist \| Portfolio ACTIONS Ambalal Sarabha closes above 150-Day Moving Average of 43.86 today. ANNOUNCEMENTS Ambalal Sarabha: Outcome of AGM 2017-09-29 View all Analysis	31.58	30.97	31.12	-0.39	-1.24	6-Oct-2023 39.72 0.78 (1.96) 5-Oct-2023 40.53 -0.81 (-2) 4-Oct-2023 42.07 -1.54 (-3.66) 3-Oct-2023 41.82 0.25 (0.6) 29-Sep-2023 39.83 1.99 (5)
Anjani Foods Add to Watchlist \| Portfolio ACTIONS Only Buyers in Anjani Foods on BSE Only Buyers in Anjani Foods on BSE Analysis	0	0	0	-	-100.00	6-Oct-2023 29.33 0.58 (1.98) 5-Oct-2023 30.01 -0.68 (-2.27) 4-Oct-2023 28.82 1.19 (4.13) 3-Oct-2023 28.77 0.05 (0.17) 29-Sep-2023 29.67 -0.9 (-3.03)
Anjani Synth Add to Watchlist \| Portfolio ACTIONS Only Buyers in Anjani Synth on BSE Analysis	0	0	0	-	-100.00	6-Oct-2023 29.37 1.03 (3.51) 5-Oct-2023 29.75 -0.38 (-1.28) 4-Oct-2023 30.21 -0.46 (-1.52) 3-Oct-2023 30.29 -0.08 (-0.26) 29-Sep-2023 29.36 0.93 (3.17)
Ankit Metal Add to Watchlist \| Portfolio ACTIONS Ankit Metal closes above 50-Day Moving Average of 4.01 today. Analysis	0	0	0	-	-100.00	6-Oct-2023 5.21 -0.1 (-1.92) 5-Oct-2023 5.31 -0.1 (-1.88) 4-Oct-2023 5.41 -0.1 (-1.85) 3-Oct-2023 5.52 -0.11 (-1.99) 29-Sep-2023 5.63 -0.11 (-1.95)
Annvrridhhi Ven Add to Watchlist \| Portfolio ACTIONS Only Buyers in J.Taparia Proj on BSE ANNOUNCEMENTS J.Taparia Projects' board meeting on October 27, 2017 2017-10-14 View all Analysis	0	0	0	-	-100.00	6-Oct-2023 51.35 1.02 (1.99) 5-Oct-2023 50.35 1 (1.99) 4-Oct-2023 49.37 0.98 (1.99) 3-Oct-2023 48.41 0.96 (1.98) 29-Sep-2023 47.47 0.94 (1.98)
Anuh Pharma Add to Watchlist \| Portfolio ACTIONS Anuh Pharma closes below 30-Day Moving Average of 133.09 today. Analysis	85.71	85.17	85.17	0.57	0.67	6-Oct-2023 130 -0.15 (-0.12) 5-Oct-2023 130.8 -0.8 (-0.61) 4-Oct-2023 132.45 -1.65 (-1.25) 3-Oct-2023 130 2.45 (1.88) 29-Sep-2023 130.25 -0.25 (-0.19)
Arigato Univers Add to Watchlist \| Portfolio ACTIONS Only Buyers in Arigato Univers on BSE Analysis	0	0	0	-	-100.00	5-Oct-2023 21.4 0.42 (1.96) 4-Oct-2023 21.4 0 (0) 3-Oct-2023 21.5 -0.1 (-0.47) 27-Sep-2023 21.15 0.35 (1.65) 25-Sep-2023 20.74 0.41 (1.98)
Arnold Holdings Add to Watchlist \| Portfolio ACTIONS Only Sellers in Arnold Holdings on BSE Analysis	0	0	0	-	-100.00	6-Oct-2023 18.68 0.11 (0.59) 5-Oct-2023 18.84 -0.16 (-0.85) 4-Oct-2023 19.44 -0.6 (-3.09) 3-Oct-2023 18.42 1.02 (5.54) 29-Sep-2023 19.04 -0.62 (-3.26)
Ashok Leyland Add to Watchlist \| Portfolio ACTIONS Ashok Leyland Block Deal on NSE\|\|Qty: 62,809\|\|Deal Price: 233.02\|\|Value (cr): 1.46\|\|Time: 09:16am Analysis	133.95	118	126	-4.95	-3.78	6-Oct-2023 172.2 -0.35 (-0.2) 5-Oct-2023 173.05 -0.85 (-0.49) 4-Oct-2023 177.65 -4.6 (-2.59) 3-Oct-2023 176.95 0.7 (0.4) 29-Sep-2023 174.15 2.8 (1.61)
Asian Petro Add to Watchlist \| Portfolio ACTIONS Only Sellers in Asian Petro on BSE ANNOUNCEMENTS Asian Petroproducts and Exports board meeting on August 10, 2018 2018-07-25 View all Analysis	0	0	0	-	-100.00	6-Oct-2023 19.25 0.96 (4.99) 5-Oct-2023 18.34 0.91 (4.96) 4-Oct-2023 17.47 0.87 (4.98) 3-Oct-2023 16.65 0.82 (4.92) 29-Sep-2023 16.76 -0.11 (-0.66)
AVAILABLE FINAN Add to Watchlist \| Portfolio ACTIONS Only Sellers in AVAILABLE FINAN on BSE Analysis	0	0	0	-	-100.00	6-Oct-2023 139.15 3.1 (2.23) 5-Oct-2023 138.8 0.35 (0.25) 4-Oct-2023 137.2 1.6 (1.17) 3-Oct-2023 139 -1.8 (-1.29) 29-Sep-2023 140.2 -1.2 (-0.86)
Axita Cotton Add to Watchlist \| Portfolio ACTIONS Only Buyers in Axita Cotton on NSE Analysis	0	0	0	-	-100.00	6-Oct-2023 26.53 0 (0) 5-Oct-2023 26.68 -0.15 (-0.56) 4-Oct-2023 26.92 -0.24 (-0.89) 3-Oct-2023 26.7 0.22 (0.82) 29-Sep-2023 26.69 0.01 (0.04)
Bajaj Finance Add to Watchlist \| Portfolio ACTIONS Bajaj Finance closes above its 50-Day,150-Day,200-Day Moving Average today. Bajaj Finance Block Deal on NSE\|\|Qty: 5,335\|\|Deal Price: 6,972.05\|\|Value (cr): 3.72\|\|Time: 09:16am Analysis	1024	1000	1000	-3.20	-0.32	6-Oct-2023 7849.25 318.25 (4.05) 5-Oct-2023 7854.5 -5.25 (-0.07) 4-Oct-2023 7968.95 -114.45 (-1.44) 3-Oct-2023 7809.4 159.55 (2.04) 29-Sep-2023 7737.15 72.25 (0.93)
Bambino Agro Add to Watchlist \| Portfolio ACTIONS Bambino Agro closes above 50-Day Moving Average of 407.83 today. Analysis	0	0	0	-	-100.00	6-Oct-2023 348 -6.9 (-1.98) 5-Oct-2023 346.1 1.9 (0.55) 4-Oct-2023 358.7 -12.6 (-3.51) 3-Oct-2023 349.5 9.2 (2.63) 29-Sep-2023 346.65 2.85 (0.82)
Bangalore Fort Add to Watchlist \| Portfolio ACTIONS Only Sellers in Bangalore Fort on BSE Analysis	0	0	0	-	-100.00	6-Oct-2023 24.49 -0.19 (-0.78) 5-Oct-2023 24.5 -0.01 (-0.04) 4-Oct-2023 23.5 1 (4.26) 3-Oct-2023 22.8 0.7 (3.07) 29-Sep-2023 22.8 0 (0)
Bartronics Add to Watchlist \| Portfolio ACTIONS Only Buyers in Bartronics on NSE Only Sellers in Bartronics on BSE Analysis	11.81	11.81	11.81	-0.75	-5.97	6-Oct-2023 11.64 0.23 (1.98) 5-Oct-2023 11.42 0.22 (1.93) 4-Oct-2023 11.2 0.22 (1.96) 3-Oct-2023 10.99 0.21 (1.91) 29-Sep-2023 10.78 0.21 (1.95)
Bata India Add to Watchlist \| Portfolio ACTIONS Bata India Block Deal on NSE\|\|Qty: 7,847\|\|Deal Price: 1,483.85\|\|Value (cr): 1.16\|\|Time: 09:16am Bata India closes above 150-Day Moving Average of 1469.85 today. Analysis	1330	1111	1244.55	3.05	0.25	6-Oct-2023 1624.15 -1.85 (-0.11) 5-Oct-2023 1604.25 19.9 (1.24) 4-Oct-2023 1618.3 -14.05 (-0.87) 3-Oct-2023 1609.1 9.2 (0.57) 29-Sep-2023 1588.2 20.9 (1.32)
Beryl Drugs Add to Watchlist \| Portfolio ACTIONS Only Buyers in Beryl Drugs on BSE Analysis	0	0	0	-	-100.00	6-Oct-2023 21.14 -0.39 (-1.84) 5-Oct-2023 21.57 -0.43 (-1.99) 4-Oct-2023 21.15 0.42 (1.99) 3-Oct-2023 21.55 -0.4 (-1.86) 29-Sep-2023 21.22 0.33 (1.56)
Bharat Agri Add to Watchlist \| Portfolio ACTIONS Only Sellers in Bharat Agri on BSE Analysis	0	0	0	-	-100.00	6-Oct-2023 106.8 0.2 (0.19) 5-Oct-2023 106.4 0.4 (0.38) 4-Oct-2023 107.05 -0.65 (-0.61) 3-Oct-2023 108.35 -1.3 (-1.2) 29-Sep-2023 107.75 0.6 (0.56)
BHARAT Bhushan Add to Watchlist \| Portfolio ACTIONS Only Sellers in Bharat Bhushan on BSE Analysis	0	0	0	-	-100.00	6-Oct-2023 36.01 -0.99 (-2.75) 5-Oct-2023 30.01 6 (19.99) 4-Oct-2023 28.87 1.14 (3.95) 3-Oct-2023 29.23 -0.36 (-1.23) 29-Sep-2023 29.51 -0.28 (-0.95)
BHARAT GLOBAL Add to Watchlist \| Portfolio ACTIONS Only Sellers in Sequel e-Router on BSE ANNOUNCEMENTS Sequel e-Router: Outcome of board meeting 2017-08-28 Sequel e-Routers' board meeting on August 12, 2017 2017-08-07 View all Analysis	209.05	209.05	209.05	-	-	18-Sep-2023 15 0.38 (2.53) 11-Sep-2023 15.65 -0.65 (-4.15) 10-Jul-2023 15.65 0 (0) 3-Jul-2023 15.65 0 (0) 19-Jun-2023 15.65 0 (0)
Bharat Road Net Add to Watchlist \| Portfolio ACTIONS Only Sellers in Bharat Road Net on NSE Analysis	20.45	20.45	20.45	-0.07	-0.34	6-Oct-2023 40.42 0.11 (0.27) 5-Oct-2023 40.54 -0.12 (-0.3) 4-Oct-2023 40.69 -0.15 (-0.37) 3-Oct-2023 41.52 -0.83 (-2) 29-Sep-2023 39.91 1.61 (4.03)
Bigbloc Constru Add to Watchlist \| Portfolio ACTIONS Bigbloc Constru closes above 50-Day Moving Average of 233.53 today. Analysis	60.18	57.84	60.17	-0.84	-1.38	6-Oct-2023 182.7 -1.7 (-0.93) 5-Oct-2023 171.65 11.05 (6.44) 4-Oct-2023 167.95 3.7 (2.2) 3-Oct-2023 166.65 1.3 (0.78) 29-Sep-2023 167.7 -1.05 (-0.63)
Biogen Pharmach Add to Watchlist \| Portfolio ACTIONS Only Buyers in Biogen Pharmach on BSE ANNOUNCEMENTS Sun Techno Overseas: Outcome of board meeting 2017-03-09 Sun Techno Overseas' board meeting on February 14, 2017 2017-02-01 View all Analysis	0	0	0	-	-100.00	6-Oct-2023 0.79 0.01 (1.27) 5-Oct-2023 0.79 0 (0) 4-Oct-2023 0.8 -0.01 (-1.25) 3-Oct-2023 0.81 -0.01 (-1.23) 29-Sep-2023 0.8 0.01 (1.25)
Boston Bio Add to Watchlist \| Portfolio ACTIONS Boston Bio Systems: Outcome of board meeting Analysis	0	0	0	-	-100.00	25-Aug-2015 16.76 0 (0) 24-Aug-2015 17.8 -0.16 (-0.9) 21-Aug-2015 18.6 -0.04 (-0.22) 1-Feb-2001 ()
Bright Outdoor Add to Watchlist \| Portfolio ACTIONS Bright Outdoor closes above 50-Day Moving Average of 415.87 today. Analysis	0	0	0	-	-100.00	6-Oct-2023 457 11.5 (2.52) 4-Oct-2023 470 -13 (-2.77) 3-Oct-2023 470.55 -0.55 (-0.12) 29-Sep-2023 445 25.55 (5.74) 27-Sep-2023 444 1 (0.23)
Capital Trust Add to Watchlist \| Portfolio ACTIONS Capital Trust closes above 150-Day Moving Average of 112.24 today. Analysis	0	0	0	-	-100.00	6-Oct-2023 97.52 -0.32 (-0.33) 5-Oct-2023 95.61 1.91 (2) 4-Oct-2023 98.93 -3.32 (-3.36) 3-Oct-2023 99.75 -0.82 (-0.82) 29-Sep-2023 99.62 0.13 (0.13)
Chembond Chem Add to Watchlist \| Portfolio ACTIONS Chembond Chem closes above 200-Day Moving Average of 483.48 today. Analysis	0	0	0	-	-100.00	6-Oct-2023 375.6 -0.45 (-0.12) 5-Oct-2023 377.8 -2.2 (-0.58) 4-Oct-2023 377.75 0.05 (0.01) 3-Oct-2023 378.25 -0.5 (-0.13) 29-Sep-2023 381.8 -3.55 (-0.93)
Cityman Add to Watchlist \| Portfolio ACTIONS Only Sellers in Cityman on BSE ANNOUNCEMENTS Cityman's board meeting on July 31, 2017 2017-07-18 View all Analysis	0	0	0	-	-100.00	6-Oct-2023 20.4 -0.05 (-0.25) 5-Oct-2023 20.44 -0.04 (-0.2) 4-Oct-2023 20.5 -0.06 (-0.29) 3-Oct-2023 20.45 0.05 (0.24) 29-Sep-2023 19.58 0.87 (4.44)

intraday

BSE

Advance

Decline

No Intraday Graph

INDIAN INDICES

Key Indices
Sector Indices

No Data Available

all stats

Indices Graph

intraday

INDIAN INDICES